| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 26 May 2011 | INR | 25.05 | 25.05 | 25 | 25 | 25 | -0.95 (-3.66%) | 610 |
| 25 May 2011 | INR | 25.1 | 25.95 | 25.1 | 25.95 | 25.95 | -0.4 (-1.52%) | 795 |
| 24 May 2011 | INR | 25.2 | 26.65 | 25.2 | 26.35 | 26.35 | +0.95 (+3.74%) | 176 |
| 23 May 2011 | INR | 27.85 | 27.85 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 686 |
| 20 May 2011 | INR | 26.7 | 27 | 26.65 | 26.7 | 26.7 | -1.3 (-4.64%) | 265 |
| 19 May 2011 | INR | 28.5 | 28.5 | 26.7 | 28 | 28 | +0.05 (+0.18%) | 161 |
| 18 May 2011 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 17 May 2011 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 16 May 2011 | INR | 28.5 | 28.8 | 27.5 | 27.95 | 27.95 | -0.55 (-1.93%) | 461 |
| 13 May 2011 | INR | 28.45 | 28.5 | 28.45 | 28.5 | 28.5 | -1.4 (-4.68%) | 1,127 |
| 12 May 2011 | INR | 28.55 | 29.9 | 28.5 | 29.9 | 29.9 | -0.05 (-0.17%) | 208 |
| 11 May 2011 | INR | 31.4 | 31.4 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 60 |
| 10 May 2011 | INR | 32 | 32 | 31.5 | 31.5 | 31.5 | +0.6 (+1.94%) | 2 |
| 9 May 2011 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.3 (-0.96%) | 100 |
| 6 May 2011 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 5 May 2011 | INR | 31.7 | 31.7 | 28.75 | 31.2 | 31.2 | +0.95 (+3.14%) | 1,527 |
| 4 May 2011 | INR | 30.25 | 31.95 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 2,000 |
| 3 May 2011 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 2 May 2011 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.9 (+2.91%) | 1 |
| 29 Apr 2011 | INR | 31 | 31 | 30.9 | 30.9 | 30.9 | +0.6 (+1.98%) | 2 |
| 28 Apr 2011 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | INR | 32.2 | 32.2 | 30.3 | 30.3 | 30.3 | -1.5 (-4.72%) | 633 |
| 26 Apr 2011 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.2 (-0.63%) | 20 |
| 25 Apr 2011 | INR | 32.2 | 32.2 | 32 | 32 | 32 | +1 (+3.23%) | 2 |
| 21 Apr 2011 | INR | 29.05 | 31.15 | 29.05 | 31 | 31 | +1 (+3.33%) | 27 |
| 20 Apr 2011 | INR | 28.1 | 30 | 28.1 | 30 | 30 | +1.35 (+4.71%) | 340 |
| 19 Apr 2011 | INR | 31 | 31 | 28.65 | 28.65 | 28.65 | -1.35 (-4.50%) | 54 |
| 18 Apr 2011 | INR | 32 | 32 | 29.9 | 30 | 30 | -1.45 (-4.61%) | 252 |
| 15 Apr 2011 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +1.45 (+4.83%) | 2 |
