Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2011 | INR | 31.95 | 32 | 29 | 30 | 30 | -0.5 (-1.64%) | 288 |
11 Apr 2011 | INR | 29.2 | 30.5 | 29.2 | 30.5 | 30.5 | +1.3 (+4.45%) | 75 |
8 Apr 2011 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.3 (-4.26%) | 25 |
7 Apr 2011 | INR | 28.05 | 30.5 | 28.05 | 30.5 | 30.5 | +1.45 (+4.99%) | 1,290 |
6 Apr 2011 | INR | 30.5 | 30.5 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 427 |
5 Apr 2011 | INR | 31 | 31 | 28.55 | 29.05 | 29.05 | -0.95 (-3.17%) | 1,537 |
4 Apr 2011 | INR | 30.5 | 30.5 | 30 | 30 | 30 | +0.6 (+2.04%) | 71 |
1 Apr 2011 | INR | 27.1 | 29.4 | 27 | 29.4 | 29.4 | +1.4 (+5%) | 500 |
31 Mar 2011 | INR | 30.75 | 30.75 | 28 | 28 | 28 | -1.3 (-4.44%) | 1,002 |
30 Mar 2011 | INR | 26.9 | 29.7 | 26.9 | 29.3 | 29.3 | +1 (+3.53%) | 53 |
29 Mar 2011 | INR | 28.35 | 28.35 | 26.15 | 28.3 | 28.3 | +1.3 (+4.81%) | 5,046 |
28 Mar 2011 | INR | 28.85 | 28.85 | 26.15 | 27 | 27 | -0.5 (-1.82%) | 302 |
25 Mar 2011 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 55 |
24 Mar 2011 | INR | 29 | 29 | 26.6 | 28.9 | 28.9 | +1.25 (+4.52%) | 6 |
23 Mar 2011 | INR | 25.85 | 27.65 | 25.85 | 27.65 | 27.65 | +1.3 (+4.93%) | 418 |
22 Mar 2011 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.1 (-4.01%) | 25 |
21 Mar 2011 | INR | 26.9 | 29 | 26.65 | 27.45 | 27.45 | -0.55 (-1.96%) | 616 |
18 Mar 2011 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Mar 2011 | INR | 28.1 | 28.1 | 27.5 | 28 | 28 | -0.6 (-2.10%) | 400 |
16 Mar 2011 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 25 |
15 Mar 2011 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Mar 2011 | INR | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 500 |
11 Mar 2011 | INR | 32.45 | 32.45 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 51 |
10 Mar 2011 | INR | 32.4 | 32.4 | 31.95 | 32.1 | 32.1 | +0.3 (+0.94%) | 4 |
9 Mar 2011 | INR | 32.85 | 32.85 | 30 | 31.8 | 31.8 | +0.35 (+1.11%) | 424 |
8 Mar 2011 | INR | 31.3 | 31.45 | 30 | 31.45 | 31.45 | +1.45 (+4.83%) | 23 |
7 Mar 2011 | INR | 30.8 | 30.8 | 28.2 | 30 | 30 | +0.5 (+1.69%) | 6 |
4 Mar 2011 | INR | 30 | 30 | 27.2 | 29.5 | 29.5 | +0.9 (+3.15%) | 174 |
3 Mar 2011 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
1 Mar 2011 | INR | 31.6 | 31.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 26 |