| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | INR | 31 | 31.85 | 28.9 | 30.1 | 30.1 | -0.3 (-0.99%) | 562 |
| 25 Feb 2011 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 450 |
| 24 Feb 2011 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 1 |
| 23 Feb 2011 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.4 (+1.27%) | 1 |
| 21 Feb 2011 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | INR | 30.05 | 31.55 | 28.6 | 31.55 | 31.55 | +1.5 (+4.99%) | 2,230 |
| 17 Feb 2011 | INR | 28 | 30.85 | 28 | 30.05 | 30.05 | +0.6 (+2.04%) | 568 |
| 16 Feb 2011 | INR | 31.5 | 31.7 | 29.1 | 29.45 | 29.45 | -0.75 (-2.48%) | 440 |
| 15 Feb 2011 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -1.25 (-3.97%) | 15 |
| 14 Feb 2011 | INR | 28.85 | 31.45 | 28.85 | 31.45 | 31.45 | +1.2 (+3.97%) | 200 |
| 11 Feb 2011 | INR | 30.15 | 30.25 | 30.15 | 30.25 | 30.25 | +1.4 (+4.85%) | 225 |
| 10 Feb 2011 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 300 |
| 9 Feb 2011 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 100 |
| 8 Feb 2011 | INR | 29.1 | 31.9 | 29.05 | 31.9 | 31.9 | +1.4 (+4.59%) | 245 |
| 7 Feb 2011 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.8 (-2.56%) | 5 |
| 4 Feb 2011 | INR | 29.75 | 31.35 | 29.75 | 31.3 | 31.3 | +0.4 (+1.29%) | 3,211 |
| 3 Feb 2011 | INR | 31.5 | 31.5 | 29.3 | 30.9 | 30.9 | +0.1 (+0.32%) | 500 |
| 2 Feb 2011 | INR | 30.75 | 33.45 | 30.75 | 30.8 | 30.8 | -1.55 (-4.79%) | 2,717 |
| 1 Feb 2011 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 535 |
| 31 Jan 2011 | INR | 34 | 34 | 34 | 34 | 34 | -0.15 (-0.44%) | 5 |
| 28 Jan 2011 | INR | 35 | 35.05 | 34.15 | 34.15 | 34.15 | -1.7 (-4.74%) | 4,942 |
| 27 Jan 2011 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | INR | 32.85 | 35.85 | 32.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 405 |
| 24 Jan 2011 | INR | 34.8 | 34.8 | 33.4 | 34.15 | 34.15 | -0.65 (-1.87%) | 330 |
| 21 Jan 2011 | INR | 35 | 35 | 32.5 | 34.8 | 34.8 | +1.4 (+4.19%) | 2,201 |
| 20 Jan 2011 | INR | 33.4 | 36.5 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 501 |
| 19 Jan 2011 | INR | 35.15 | 35.15 | 33 | 35.15 | 35.15 | +1.65 (+4.93%) | 1,856 |
| 18 Jan 2011 | INR | 33.5 | 36.95 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 1,212 |
| 17 Jan 2011 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 129 |
