| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 137 | 145.05 | 137 | 142.6 | 142.6 | +1.8 (+1.28%) | 3,324 |
| 19 Jan 2023 | INR | 136.9 | 142.15 | 135.85 | 140.8 | 140.8 | +3 (+2.18%) | 6,219 |
| 18 Jan 2023 | INR | 138.05 | 138.85 | 136.7 | 137.8 | 137.8 | -0.2 (-0.14%) | 1,452 |
| 17 Jan 2023 | INR | 136.25 | 139.5 | 135 | 138 | 138 | -0.45 (-0.33%) | 1,503 |
| 16 Jan 2023 | INR | 136.15 | 139.75 | 135.1 | 138.45 | 138.45 | -1.35 (-0.97%) | 4,073 |
| 13 Jan 2023 | INR | 140.4 | 142.3 | 138.35 | 139.8 | 139.8 | +1.5 (+1.08%) | 1,492 |
| 12 Jan 2023 | INR | 139.95 | 140 | 137.35 | 138.3 | 138.3 | -1.65 (-1.18%) | 1,812 |
| 11 Jan 2023 | INR | 139.15 | 141.5 | 136 | 139.95 | 139.95 | +3 (+2.19%) | 790 |
| 10 Jan 2023 | INR | 139.35 | 139.7 | 136.1 | 136.95 | 136.95 | -4.35 (-3.08%) | 1,229 |
| 9 Jan 2023 | INR | 138.2 | 143 | 138.15 | 141.3 | 141.3 | +3.15 (+2.28%) | 2,116 |
| 6 Jan 2023 | INR | 138.2 | 139.6 | 137 | 138.15 | 138.15 | +0.55 (+0.40%) | 4,077 |
| 5 Jan 2023 | INR | 137.1 | 139.9 | 137.05 | 137.6 | 137.6 | +0.45 (+0.33%) | 1,094 |
| 4 Jan 2023 | INR | 138.3 | 142.3 | 137.05 | 137.15 | 137.15 | -2.75 (-1.97%) | 2,397 |
| 3 Jan 2023 | INR | 140.55 | 142.35 | 138.95 | 139.9 | 139.9 | +0.95 (+0.68%) | 2,039 |
| 2 Jan 2023 | INR | 137.35 | 140 | 135.25 | 138.95 | 138.95 | +0.45 (+0.32%) | 2,889 |
| 30 Dec 2022 | INR | 136 | 139.65 | 136 | 138.5 | 138.5 | +1.85 (+1.35%) | 2,804 |
| 29 Dec 2022 | INR | 133.6 | 138.5 | 133.6 | 136.65 | 136.65 | +0.8 (+0.59%) | 4,481 |
| 28 Dec 2022 | INR | 130.7 | 137.25 | 130.7 | 135.85 | 135.85 | +5 (+3.82%) | 2,901 |
| 27 Dec 2022 | INR | 131.25 | 134.05 | 127.9 | 130.85 | 130.85 | -2.6 (-1.95%) | 7,192 |
| 26 Dec 2022 | INR | 103 | 138 | 103 | 133.45 | 133.45 | +17.75 (+15.34%) | 12,189 |
| 23 Dec 2022 | INR | 127.1 | 127.1 | 114.35 | 115.7 | 115.7 | -11.4 (-8.97%) | 6,289 |
| 22 Dec 2022 | INR | 134.95 | 135.4 | 123.7 | 127.1 | 127.1 | -8 (-5.92%) | 15,218 |
| 21 Dec 2022 | INR | 136.15 | 139 | 134.85 | 135.1 | 135.1 | -0.55 (-0.41%) | 4,659 |
| 20 Dec 2022 | INR | 135.75 | 136.9 | 135.05 | 135.65 | 135.65 | -0.1 (-0.07%) | 793 |
| 19 Dec 2022 | INR | 137.05 | 141.5 | 134 | 135.75 | 135.75 | -2.4 (-1.74%) | 3,519 |
| 16 Dec 2022 | INR | 133.5 | 141.5 | 133.5 | 138.15 | 138.15 | -0.15 (-0.11%) | 1,154 |
| 15 Dec 2022 | INR | 137.6 | 139.5 | 137.4 | 138.3 | 138.3 | +1.1 (+0.80%) | 990 |
| 14 Dec 2022 | INR | 136 | 138.5 | 134.8 | 137.2 | 137.2 | -0.9 (-0.65%) | 2,888 |
| 13 Dec 2022 | INR | 139.3 | 139.3 | 136.9 | 138.1 | 138.1 | -1.9 (-1.36%) | 1,078 |
| 12 Dec 2022 | INR | 137.15 | 142.15 | 137.15 | 140 | 140 | +0.85 (+0.61%) | 1,970 |
