| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | INR | 38.6 | 38.6 | 35.25 | 35.25 | 35.25 | -1.7 (-4.60%) | 227 |
| 13 Jan 2011 | INR | 37 | 37 | 34.05 | 36.95 | 36.95 | +1.65 (+4.67%) | 2,273 |
| 12 Jan 2011 | INR | 35.1 | 38 | 35.1 | 35.3 | 35.3 | -1.45 (-3.95%) | 120 |
| 11 Jan 2011 | INR | 33.55 | 36.75 | 33.5 | 36.75 | 36.75 | +1.75 (+5%) | 1,069 |
| 10 Jan 2011 | INR | 35 | 35 | 35 | 35 | 35 | -1.25 (-3.45%) | 120 |
| 7 Jan 2011 | INR | 37.15 | 37.15 | 36.25 | 36.25 | 36.25 | -0.9 (-2.42%) | 659 |
| 6 Jan 2011 | INR | 37.1 | 37.15 | 37.1 | 37.15 | 37.15 | -1.85 (-4.74%) | 475 |
| 5 Jan 2011 | INR | 39 | 39 | 39 | 39 | 39 | -1.95 (-4.76%) | 500 |
| 4 Jan 2011 | INR | 40.7 | 40.95 | 40.7 | 40.95 | 40.95 | +1.95 (+5%) | 500 |
| 3 Jan 2011 | INR | 39 | 39 | 39 | 39 | 39 | +1.8 (+4.84%) | 100 |
| 31 Dec 2010 | INR | 36.5 | 38.8 | 36.5 | 37.2 | 37.2 | +0.15 (+0.40%) | 72 |
| 30 Dec 2010 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 630 |
| 29 Dec 2010 | INR | 42.9 | 42.95 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 627 |
| 28 Dec 2010 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.45 (+3.67%) | 101 |
| 24 Dec 2010 | INR | 36.55 | 39.5 | 36.55 | 39.5 | 39.5 | +1.1 (+2.86%) | 100 |
| 23 Dec 2010 | INR | 38.4 | 39 | 38.4 | 38.4 | 38.4 | -2 (-4.95%) | 269 |
| 22 Dec 2010 | INR | 36.75 | 40.4 | 36.75 | 40.4 | 40.4 | +1.8 (+4.66%) | 70 |
| 21 Dec 2010 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.75 (+4.75%) | 100 |
| 20 Dec 2010 | INR | 37.8 | 37.8 | 34.7 | 36.85 | 36.85 | +0.85 (+2.36%) | 100 |
| 16 Dec 2010 | INR | 37.6 | 37.6 | 36 | 36 | 36 | +0.15 (+0.42%) | 1,000 |
| 15 Dec 2010 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 201 |
| 14 Dec 2010 | INR | 34.8 | 34.8 | 33.55 | 34.15 | 34.15 | +1 (+3.02%) | 2 |
| 13 Dec 2010 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.65 (-4.74%) | 20 |
| 10 Dec 2010 | INR | 37 | 37 | 34.6 | 34.8 | 34.8 | -1 (-2.79%) | 492 |
| 9 Dec 2010 | INR | 36.05 | 37 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 2,102 |
| 8 Dec 2010 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.9 (-4.80%) | 15 |
| 7 Dec 2010 | INR | 39.6 | 39.6 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 1,169 |
| 6 Dec 2010 | INR | 42 | 42 | 41.6 | 41.6 | 41.6 | -2.15 (-4.91%) | 987 |
| 3 Dec 2010 | INR | 40.05 | 43.95 | 40.05 | 43.75 | 43.75 | +1.75 (+4.17%) | 406 |
