| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | INR | 42 | 42 | 40.25 | 42 | 42 | +0.25 (+0.60%) | 152 |
| 1 Dec 2010 | INR | 38.2 | 42 | 38.2 | 41.75 | 41.75 | +1.75 (+4.38%) | 1,888 |
| 30 Nov 2010 | INR | 37.1 | 40 | 37.1 | 40 | 40 | +1 (+2.56%) | 1,040 |
| 29 Nov 2010 | INR | 39 | 39 | 39 | 39 | 39 | -2.05 (-4.99%) | 600 |
| 26 Nov 2010 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -2.15 (-4.98%) | 2,000 |
| 25 Nov 2010 | INR | 41 | 43.35 | 39.6 | 43.2 | 43.2 | +1.6 (+3.85%) | 3,747 |
| 24 Nov 2010 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -2.15 (-4.91%) | 25 |
| 23 Nov 2010 | INR | 43.5 | 44 | 41.5 | 43.75 | 43.75 | +0.75 (+1.74%) | 3,861 |
| 22 Nov 2010 | INR | 41 | 45 | 41 | 43 | 43 | 0.0 (0.0%) | 1,150 |
| 19 Nov 2010 | INR | 40.7 | 43 | 40.7 | 43 | 43 | +0.35 (+0.82%) | 1,700 |
| 18 Nov 2010 | INR | 42.65 | 44 | 42.65 | 42.65 | 42.65 | -2.2 (-4.91%) | 2,474 |
| 16 Nov 2010 | INR | 47.5 | 47.5 | 44.85 | 44.85 | 44.85 | -2.35 (-4.98%) | 6,839 |
| 15 Nov 2010 | INR | 46.4 | 47.25 | 44 | 47.2 | 47.2 | +2.2 (+4.89%) | 7,355 |
| 12 Nov 2010 | INR | 46.4 | 46.65 | 45 | 45 | 45 | +0.55 (+1.24%) | 7,826 |
| 11 Nov 2010 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +2.1 (+4.96%) | 3,505 |
| 10 Nov 2010 | INR | 39.35 | 42.35 | 39.3 | 42.35 | 42.35 | +2 (+4.96%) | 5,350 |
| 9 Nov 2010 | INR | 39.95 | 40.4 | 37.5 | 40.35 | 40.35 | +1.85 (+4.81%) | 4,735 |
| 8 Nov 2010 | INR | 35.2 | 38.65 | 35.2 | 38.5 | 38.5 | +1.65 (+4.48%) | 3,563 |
| 5 Nov 2010 | INR | 34 | 37 | 34 | 36.85 | 36.85 | +1.55 (+4.39%) | 1,045 |
| 4 Nov 2010 | INR | 32.5 | 35.35 | 32.5 | 35.3 | 35.3 | +1.6 (+4.75%) | 1,350 |
| 3 Nov 2010 | INR | 33.7 | 33.7 | 33.5 | 33.7 | 33.7 | +1.6 (+4.98%) | 950 |
| 2 Nov 2010 | INR | 32 | 32.9 | 32 | 32.1 | 32.1 | -0.55 (-1.68%) | 4,731 |
| 1 Nov 2010 | INR | 32.85 | 32.85 | 32.45 | 32.65 | 32.65 | -1.5 (-4.39%) | 1,290 |
| 29 Oct 2010 | INR | 35.05 | 37.5 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 3,367 |
| 28 Oct 2010 | INR | 35.6 | 37.5 | 35.6 | 35.9 | 35.9 | -1.5 (-4.01%) | 486 |
| 27 Oct 2010 | INR | 38.4 | 38.4 | 37.3 | 37.4 | 37.4 | +0.7 (+1.91%) | 401 |
| 26 Oct 2010 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +1.7 (+4.86%) | 301 |
| 25 Oct 2010 | INR | 36.7 | 36.8 | 35 | 35 | 35 | -0.1 (-0.28%) | 165 |
| 22 Oct 2010 | INR | 34.8 | 36.2 | 34.8 | 35.1 | 35.1 | +0.6 (+1.74%) | 1,588 |
| 21 Oct 2010 | INR | 34.25 | 36 | 34.25 | 34.5 | 34.5 | -1.5 (-4.17%) | 1,551 |
