| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | INR | 36 | 36 | 36 | 36 | 36 | +1.4 (+4.05%) | 1 |
| 19 Oct 2010 | INR | 36.4 | 36.4 | 34.6 | 34.6 | 34.6 | -0.15 (-0.43%) | 225 |
| 18 Oct 2010 | INR | 34.55 | 34.75 | 34.25 | 34.75 | 34.75 | -1.2 (-3.34%) | 300 |
| 15 Oct 2010 | INR | 36.4 | 36.4 | 34.15 | 35.95 | 35.95 | +1.2 (+3.45%) | 942 |
| 14 Oct 2010 | INR | 33.7 | 35.75 | 33.7 | 34.75 | 34.75 | +0.7 (+2.06%) | 1,465 |
| 13 Oct 2010 | INR | 33.65 | 35 | 33.4 | 34.05 | 34.05 | +0.05 (+0.15%) | 1,732 |
| 12 Oct 2010 | INR | 34 | 34 | 34 | 34 | 34 | -0.5 (-1.45%) | 225 |
| 11 Oct 2010 | INR | 34 | 34.5 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 526 |
| 8 Oct 2010 | INR | 34.5 | 35 | 34.5 | 34.5 | 34.5 | -0.4 (-1.15%) | 692 |
| 7 Oct 2010 | INR | 33.25 | 36.4 | 33.25 | 34.9 | 34.9 | +0.2 (+0.58%) | 1,390 |
| 6 Oct 2010 | INR | 34.5 | 36.7 | 34.5 | 34.7 | 34.7 | -0.3 (-0.86%) | 434 |
| 5 Oct 2010 | INR | 36.5 | 36.5 | 35 | 35 | 35 | -0.05 (-0.14%) | 1,591 |
| 4 Oct 2010 | INR | 35 | 35.05 | 35 | 35.05 | 35.05 | -0.15 (-0.43%) | 2,969 |
| 1 Oct 2010 | INR | 36.75 | 36.95 | 35 | 35.2 | 35.2 | -0.05 (-0.14%) | 743 |
| 30 Sep 2010 | INR | 35.25 | 35.35 | 35.1 | 35.25 | 35.25 | -1.45 (-3.95%) | 875 |
| 29 Sep 2010 | INR | 37.7 | 37.7 | 34.4 | 36.7 | 36.7 | +0.7 (+1.94%) | 1,772 |
| 28 Sep 2010 | INR | 37.8 | 37.8 | 34.25 | 36 | 36 | -0.05 (-0.14%) | 2,069 |
| 27 Sep 2010 | INR | 35.8 | 37 | 35.8 | 36.05 | 36.05 | -0.95 (-2.57%) | 5,459 |
| 24 Sep 2010 | INR | 37 | 37 | 36.65 | 37 | 37 | -0.15 (-0.40%) | 1,787 |
| 23 Sep 2010 | INR | 37.05 | 37.15 | 37.05 | 37.15 | 37.15 | -1.15 (-3.00%) | 350 |
| 22 Sep 2010 | INR | 38.95 | 38.95 | 37 | 38.3 | 38.3 | +0.3 (+0.79%) | 1,576 |
| 21 Sep 2010 | INR | 38.8 | 38.8 | 37.25 | 38 | 38 | +0.95 (+2.56%) | 1,264 |
| 20 Sep 2010 | INR | 37 | 38.25 | 36.65 | 37.05 | 37.05 | -1.2 (-3.14%) | 5,604 |
| 17 Sep 2010 | INR | 40.4 | 40.4 | 38.05 | 38.25 | 38.25 | -0.25 (-0.65%) | 932 |
| 16 Sep 2010 | INR | 40.5 | 40.5 | 38.5 | 38.5 | 38.5 | -0.35 (-0.90%) | 451 |
| 15 Sep 2010 | INR | 40 | 40 | 38.55 | 38.85 | 38.85 | +0.15 (+0.39%) | 625 |
| 14 Sep 2010 | INR | 39.9 | 40.75 | 38 | 38.7 | 38.7 | -1.2 (-3.01%) | 3,126 |
| 13 Sep 2010 | INR | 36.5 | 39.9 | 36.5 | 39.9 | 39.9 | +1.9 (+5%) | 4,310 |
| 9 Sep 2010 | INR | 37 | 38.9 | 36.7 | 38 | 38 | -0.05 (-0.13%) | 1,125 |
| 8 Sep 2010 | INR | 39 | 39 | 38 | 38.05 | 38.05 | -0.45 (-1.17%) | 60 |
