| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | INR | 37.6 | 38.95 | 37.55 | 38.5 | 38.5 | -0.85 (-2.16%) | 2,332 |
| 6 Sep 2010 | INR | 38 | 39.4 | 37.1 | 39.35 | 39.35 | +1.55 (+4.10%) | 1,952 |
| 3 Sep 2010 | INR | 39.45 | 39.45 | 37.7 | 37.8 | 37.8 | -0.55 (-1.43%) | 898 |
| 2 Sep 2010 | INR | 39.25 | 39.25 | 36.35 | 38.35 | 38.35 | +0.35 (+0.92%) | 973 |
| 1 Sep 2010 | INR | 38.35 | 38.4 | 38 | 38 | 38 | +1.1 (+2.98%) | 324 |
| 31 Aug 2010 | INR | 37 | 39.85 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 3,188 |
| 30 Aug 2010 | INR | 39.5 | 39.5 | 37.1 | 38.8 | 38.8 | +1.05 (+2.78%) | 928 |
| 27 Aug 2010 | INR | 37.8 | 40 | 37.65 | 37.75 | 37.75 | -1.95 (-4.91%) | 11,353 |
| 26 Aug 2010 | INR | 39.5 | 39.7 | 37.1 | 39.7 | 39.7 | +1.85 (+4.89%) | 2,120 |
| 25 Aug 2010 | INR | 38.05 | 39.65 | 37.15 | 37.85 | 37.85 | -2.15 (-5.38%) | 1,112 |
| 24 Aug 2010 | INR | 38.05 | 40 | 37 | 40 | 40 | +1.05 (+2.70%) | 2,490 |
| 23 Aug 2010 | INR | 37 | 38.95 | 37 | 38.95 | 38.95 | +0.45 (+1.17%) | 981 |
| 20 Aug 2010 | INR | 39 | 39.95 | 38.3 | 38.5 | 38.5 | -1.35 (-3.39%) | 4,713 |
| 19 Aug 2010 | INR | 42.5 | 42.5 | 39.65 | 39.85 | 39.85 | -1.4 (-3.39%) | 1,436 |
| 18 Aug 2010 | INR | 40.25 | 42 | 40.25 | 41.25 | 41.25 | +0.85 (+2.10%) | 1,059 |
| 17 Aug 2010 | INR | 41 | 41 | 40 | 40.4 | 40.4 | +0.15 (+0.37%) | 4,698 |
| 16 Aug 2010 | INR | 40.5 | 42 | 40.1 | 40.25 | 40.25 | -1.85 (-4.39%) | 2,015 |
| 13 Aug 2010 | INR | 42.05 | 43.5 | 41.75 | 42.1 | 42.1 | -0.95 (-2.21%) | 2,012 |
| 12 Aug 2010 | INR | 41 | 43.5 | 41 | 43.05 | 43.05 | +0.35 (+0.82%) | 3,704 |
| 11 Aug 2010 | INR | 41.35 | 43.7 | 41.35 | 42.7 | 42.7 | -0.3 (-0.70%) | 3,372 |
| 10 Aug 2010 | INR | 41.55 | 43.45 | 41.55 | 43 | 43 | +1.15 (+2.75%) | 3,280 |
| 9 Aug 2010 | INR | 40.65 | 44.4 | 40.6 | 41.85 | 41.85 | -0.65 (-1.53%) | 2,554 |
| 6 Aug 2010 | INR | 41.05 | 42.5 | 41.05 | 42.5 | 42.5 | +0.95 (+2.29%) | 3,623 |
| 5 Aug 2010 | INR | 41.5 | 43.9 | 41.5 | 41.55 | 41.55 | -1 (-2.35%) | 1,887 |
| 4 Aug 2010 | INR | 44.3 | 44.4 | 41.8 | 42.55 | 42.55 | +0.25 (+0.59%) | 32,000 |
| 3 Aug 2010 | INR | 39 | 42.3 | 39 | 42.3 | 42.3 | +2 (+4.96%) | 11,169 |
| 2 Aug 2010 | INR | 40 | 41 | 39.05 | 40.3 | 40.3 | -1.45 (-3.47%) | 4,505 |
| 30 Jul 2010 | INR | 40.2 | 41.9 | 40.2 | 41.75 | 41.75 | +0.15 (+0.36%) | 4,679 |
| 29 Jul 2010 | INR | 40.5 | 42.9 | 40 | 41.6 | 41.6 | -0.9 (-2.12%) | 9,566 |
| 28 Jul 2010 | INR | 40.95 | 45.2 | 40.95 | 42.5 | 42.5 | -0.6 (-1.39%) | 20,139 |
