| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -2.25 (-4.96%) | 2,593 |
| 26 Jul 2010 | INR | 45.35 | 47 | 45.35 | 45.35 | 45.35 | -2.35 (-4.93%) | 1,932 |
| 23 Jul 2010 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -2.5 (-4.98%) | 5,061 |
| 22 Jul 2010 | INR | 51.05 | 51.05 | 50.2 | 50.2 | 50.2 | -2.6 (-4.92%) | 1,756 |
| 21 Jul 2010 | INR | 56.95 | 57.9 | 52.8 | 52.8 | 52.8 | -2.75 (-4.95%) | 34,526 |
| 20 Jul 2010 | INR | 55.55 | 55.55 | 54 | 55.55 | 55.55 | +2.6 (+4.91%) | 44,818 |
| 19 Jul 2010 | INR | 52.5 | 52.95 | 50.45 | 52.95 | 52.95 | +2.45 (+4.85%) | 28,858 |
| 16 Jul 2010 | INR | 46.15 | 50.5 | 45.15 | 50.5 | 50.5 | +4.55 (+9.90%) | 56,132 |
| 15 Jul 2010 | INR | 47.2 | 47.2 | 41 | 45.95 | 45.95 | +3 (+6.98%) | 189,934 |
| 14 Jul 2010 | INR | 42.9 | 42.95 | 40 | 42.95 | 42.95 | +3.9 (+9.99%) | 18,586 |
| 13 Jul 2010 | INR | 33.9 | 39.05 | 33.2 | 39.05 | 39.05 | +6.35 (+19.42%) | 80,714 |
| 12 Jul 2010 | INR | 28 | 32.7 | 28 | 32.7 | 32.7 | +5.45 (+20.00%) | 53,453 |
| 9 Jul 2010 | INR | 26.25 | 27.7 | 26.2 | 27.25 | 27.25 | +0.7 (+2.64%) | 2,076 |
| 8 Jul 2010 | INR | 28 | 28 | 26.55 | 26.55 | 26.55 | -2.05 (-7.17%) | 125 |
| 7 Jul 2010 | INR | 28.7 | 28.85 | 27.25 | 28.6 | 28.6 | +0.95 (+3.44%) | 1,326 |
| 6 Jul 2010 | INR | 27.5 | 27.65 | 27.5 | 27.65 | 27.65 | -1.5 (-5.15%) | 350 |
| 5 Jul 2010 | INR | 30 | 30 | 26.3 | 29.15 | 29.15 | +0.55 (+1.92%) | 492 |
| 2 Jul 2010 | INR | 28 | 29.95 | 28 | 28.6 | 28.6 | +0.15 (+0.53%) | 1,879 |
| 1 Jul 2010 | INR | 27.95 | 28.45 | 27 | 28.45 | 28.45 | +1.75 (+6.55%) | 1,431 |
| 30 Jun 2010 | INR | 29.45 | 29.45 | 26.7 | 26.7 | 26.7 | -0.2 (-0.74%) | 418 |
| 29 Jun 2010 | INR | 28.9 | 28.9 | 25.85 | 26.9 | 26.9 | +1.1 (+4.26%) | 300 |
| 28 Jun 2010 | INR | 26 | 26.75 | 25.5 | 25.8 | 25.8 | -0.95 (-3.55%) | 741 |
| 25 Jun 2010 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 58 |
| 24 Jun 2010 | INR | 26.95 | 28.8 | 26.25 | 26.75 | 26.75 | -0.6 (-2.19%) | 335 |
| 23 Jun 2010 | INR | 29.5 | 29.5 | 26 | 27.35 | 27.35 | 0.0 (0.0%) | 272 |
| 22 Jun 2010 | INR | 25.7 | 28.45 | 25.7 | 27.35 | 27.35 | +0.95 (+3.60%) | 921 |
| 21 Jun 2010 | INR | 26.5 | 28.8 | 26.4 | 26.4 | 26.4 | -0.6 (-2.22%) | 470 |
| 18 Jun 2010 | INR | 29.85 | 29.85 | 27 | 27 | 27 | -2 (-6.90%) | 447 |
| 17 Jun 2010 | INR | 30 | 30 | 29 | 29 | 29 | -0.45 (-1.53%) | 25 |
| 16 Jun 2010 | INR | 29.6 | 29.8 | 29.45 | 29.45 | 29.45 | +1.45 (+5.18%) | 197 |
