| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | INR | 27.4 | 28.7 | 27.4 | 28 | 28 | +2.65 (+10.45%) | 2,285 |
| 14 Jun 2010 | INR | 22 | 28.25 | 22 | 25.35 | 25.35 | 0.0 (0.0%) | 1,107 |
| 11 Jun 2010 | INR | 24 | 25.8 | 24 | 25.35 | 25.35 | -1 (-3.80%) | 354 |
| 10 Jun 2010 | INR | 30.7 | 30.7 | 25.7 | 26.35 | 26.35 | -1.65 (-5.89%) | 167 |
| 9 Jun 2010 | INR | 28 | 29.8 | 23.05 | 28 | 28 | 0.0 (0.0%) | 468 |
| 8 Jun 2010 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | INR | 27.55 | 28.2 | 27.55 | 28 | 28 | +0.2 (+0.72%) | 978 |
| 3 Jun 2010 | INR | 27.8 | 28.05 | 27.8 | 27.8 | 27.8 | -1.5 (-5.12%) | 408 |
| 2 Jun 2010 | INR | 30.2 | 30.2 | 27.5 | 29.3 | 29.3 | 0.0 (0.0%) | 1,600 |
| 1 Jun 2010 | INR | 29 | 30.7 | 29 | 29.3 | 29.3 | +0.7 (+2.45%) | 561 |
| 31 May 2010 | INR | 26.2 | 28.6 | 26.2 | 28.6 | 28.6 | +2.5 (+9.58%) | 501 |
| 28 May 2010 | INR | 26.5 | 29.5 | 25.15 | 26.1 | 26.1 | -1.9 (-6.79%) | 4,427 |
| 27 May 2010 | INR | 27.9 | 28 | 27.9 | 28 | 28 | +0.05 (+0.18%) | 601 |
| 26 May 2010 | INR | 30 | 30 | 26.5 | 27.95 | 27.95 | -0.2 (-0.71%) | 453 |
| 25 May 2010 | INR | 31.7 | 31.7 | 27 | 28.15 | 28.15 | +0.4 (+1.44%) | 7,202 |
| 24 May 2010 | INR | 26.15 | 27.8 | 23.3 | 27.75 | 27.75 | +4.55 (+19.61%) | 3,413 |
| 21 May 2010 | INR | 23 | 26.1 | 22.25 | 23.2 | 23.2 | -0.8 (-3.33%) | 147 |
| 20 May 2010 | INR | 23.4 | 27.8 | 23.4 | 24 | 24 | -1 (-4%) | 230 |
| 19 May 2010 | INR | 25.55 | 25.55 | 25 | 25 | 25 | -0.7 (-2.72%) | 740 |
| 18 May 2010 | INR | 27 | 27 | 25.7 | 25.7 | 25.7 | -2.05 (-7.39%) | 4,151 |
| 17 May 2010 | INR | 31.45 | 31.45 | 25.05 | 27.75 | 27.75 | +0.8 (+2.97%) | 617 |
| 14 May 2010 | INR | 29.2 | 29.9 | 26.95 | 26.95 | 26.95 | -0.7 (-2.53%) | 1,800 |
| 13 May 2010 | INR | 29.25 | 29.25 | 27.65 | 27.65 | 27.65 | -1.65 (-5.63%) | 325 |
| 12 May 2010 | INR | 29.25 | 29.3 | 29.25 | 29.3 | 29.3 | +1.65 (+5.97%) | 470 |
| 11 May 2010 | INR | 29.8 | 30 | 27.6 | 27.65 | 27.65 | -1.25 (-4.33%) | 981 |
| 10 May 2010 | INR | 27.3 | 28.9 | 27.3 | 28.9 | 28.9 | +1.8 (+6.64%) | 875 |
| 7 May 2010 | INR | 27.05 | 29 | 27.05 | 27.1 | 27.1 | -1.55 (-5.41%) | 1,101 |
| 6 May 2010 | INR | 26.5 | 28.65 | 26.5 | 28.65 | 28.65 | +0.45 (+1.60%) | 855 |
| 5 May 2010 | INR | 28.75 | 28.8 | 27.05 | 28.2 | 28.2 | +0.05 (+0.18%) | 402 |
