| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | INR | 25 | 25 | 24.75 | 24.75 | 24.75 | -0.7 (-2.75%) | 365 |
| 22 Mar 2010 | INR | 23 | 27.45 | 22.9 | 25.45 | 25.45 | +0.05 (+0.20%) | 3,043 |
| 19 Mar 2010 | INR | 24.2 | 26 | 24.2 | 25.4 | 25.4 | +0.75 (+3.04%) | 1,799 |
| 18 Mar 2010 | INR | 25.5 | 27 | 24.65 | 24.65 | 24.65 | -0.45 (-1.79%) | 484 |
| 17 Mar 2010 | INR | 25.9 | 26.5 | 25 | 25.1 | 25.1 | -0.9 (-3.46%) | 2,303 |
| 16 Mar 2010 | INR | 22.8 | 26.25 | 22.8 | 26 | 26 | +2 (+8.33%) | 8,069 |
| 15 Mar 2010 | INR | 26 | 26 | 24 | 24 | 24 | -2 (-7.69%) | 2,102 |
| 12 Mar 2010 | INR | 27.35 | 27.35 | 25.95 | 26 | 26 | 0.0 (0.0%) | 1,246 |
| 11 Mar 2010 | INR | 24.45 | 28 | 24.45 | 26 | 26 | 0.0 (0.0%) | 6,707 |
| 10 Mar 2010 | INR | 27.85 | 27.95 | 25.6 | 26 | 26 | -0.3 (-1.14%) | 10,145 |
| 9 Mar 2010 | INR | 30.7 | 30.7 | 26.3 | 26.3 | 26.3 | -2.5 (-8.68%) | 631 |
| 8 Mar 2010 | INR | 26.4 | 29.05 | 26.35 | 28.8 | 28.8 | +0.45 (+1.59%) | 1,818 |
| 5 Mar 2010 | INR | 26.1 | 28.35 | 26.1 | 28.35 | 28.35 | +0.95 (+3.47%) | 28 |
| 4 Mar 2010 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.9 (+3.40%) | 1 |
| 3 Mar 2010 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 150 |
| 2 Mar 2010 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 400 |
| 26 Feb 2010 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 200 |
| 25 Feb 2010 | INR | 25 | 25 | 25 | 25 | 25 | -0.85 (-3.29%) | 75 |
| 24 Feb 2010 | INR | 25.35 | 27.25 | 25.05 | 25.85 | 25.85 | -0.5 (-1.90%) | 1,159 |
| 23 Feb 2010 | INR | 26.5 | 26.5 | 26.35 | 26.35 | 26.35 | -1.15 (-4.18%) | 250 |
| 22 Feb 2010 | INR | 27.3 | 27.5 | 27.3 | 27.5 | 27.5 | -1.15 (-4.01%) | 620 |
| 19 Feb 2010 | INR | 0 | 28.65 | 28.65 | 28.65 | 28.65 | +0.1 (+0.35%) | 0 |
| 18 Feb 2010 | INR | 29.9 | 29.9 | 28.45 | 28.55 | 28.55 | -1.3 (-4.36%) | 1,130 |
| 17 Feb 2010 | INR | 28.55 | 29.85 | 28 | 29.85 | 29.85 | +1.3 (+4.55%) | 1,006 |
| 16 Feb 2010 | INR | 28.4 | 28.55 | 28.4 | 28.55 | 28.55 | +1.35 (+4.96%) | 250 |
| 15 Feb 2010 | INR | 28.5 | 28.55 | 26.6 | 27.2 | 27.2 | 0.0 (0.0%) | 279 |
| 12 Feb 2010 | INR | 0 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 27.9 | 29 | 26.75 | 27.2 | 27.2 | -0.7 (-2.51%) | 1,052 |
| 10 Feb 2010 | INR | 28.1 | 28.1 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 543 |
| 9 Feb 2010 | INR | 29.05 | 29.8 | 29 | 29.35 | 29.35 | -1 (-3.29%) | 1,726 |
