| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | INR | 30.35 | 32.15 | 30.35 | 30.35 | 30.35 | +0.1 (+0.33%) | 400 |
| 5 Feb 2010 | INR | 30.45 | 31.25 | 30.25 | 30.25 | 30.25 | -1.75 (-5.47%) | 270 |
| 4 Feb 2010 | INR | 32.3 | 32.3 | 30.5 | 32 | 32 | +0.95 (+3.06%) | 105 |
| 3 Feb 2010 | INR | 31.85 | 32 | 30.8 | 31.05 | 31.05 | -0.95 (-2.97%) | 887 |
| 2 Feb 2010 | INR | 31 | 32.4 | 31 | 32 | 32 | +1.5 (+4.92%) | 671 |
| 1 Feb 2010 | INR | 29.8 | 31.5 | 29.8 | 30.5 | 30.5 | +0.5 (+1.67%) | 870 |
| 29 Jan 2010 | INR | 30 | 30 | 30 | 30 | 30 | -1.5 (-4.76%) | 200 |
| 28 Jan 2010 | INR | 31 | 31.75 | 30.75 | 31.5 | 31.5 | -0.2 (-0.63%) | 3,277 |
| 27 Jan 2010 | INR | 33.85 | 33.85 | 31.7 | 31.7 | 31.7 | -1.6 (-4.80%) | 3,404 |
| 26 Jan 2010 | INR | 0 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 33 | 33.3 | 32.95 | 33.3 | 33.3 | +1.55 (+4.88%) | 3,253 |
| 22 Jan 2010 | INR | 32.5 | 32.55 | 30 | 31.75 | 31.75 | +0.75 (+2.42%) | 4,240 |
| 21 Jan 2010 | INR | 30.2 | 32.4 | 30.05 | 31 | 31 | -0.6 (-1.90%) | 3,805 |
| 20 Jan 2010 | INR | 33.95 | 34 | 31.6 | 31.6 | 31.6 | -1.55 (-4.68%) | 4,141 |
| 19 Jan 2010 | INR | 33.6 | 34 | 33.15 | 33.15 | 33.15 | -1.7 (-4.88%) | 3,516 |
| 18 Jan 2010 | INR | 35.05 | 36.5 | 34.85 | 34.85 | 34.85 | -2.15 (-5.81%) | 4,569 |
| 15 Jan 2010 | INR | 36.6 | 37.2 | 35.2 | 37 | 37 | +3.15 (+9.31%) | 8,177 |
| 14 Jan 2010 | INR | 33.65 | 33.85 | 28.5 | 33.85 | 33.85 | +3.05 (+9.90%) | 13,088 |
| 13 Jan 2010 | INR | 28 | 31.5 | 28 | 30.8 | 30.8 | +1.1 (+3.70%) | 744 |
| 12 Jan 2010 | INR | 29 | 31 | 28 | 29.7 | 29.7 | -0.3 (-1%) | 3,607 |
| 11 Jan 2010 | INR | 28 | 30 | 27 | 30 | 30 | +2.05 (+7.33%) | 6,890 |
| 8 Jan 2010 | INR | 27.5 | 27.95 | 26.75 | 27.95 | 27.95 | +0.1 (+0.36%) | 1,131 |
| 7 Jan 2010 | INR | 27.25 | 28.25 | 27 | 27.85 | 27.85 | -0.35 (-1.24%) | 1,950 |
| 6 Jan 2010 | INR | 28 | 28.25 | 27.15 | 28.2 | 28.2 | -0.05 (-0.18%) | 1,120 |
| 5 Jan 2010 | INR | 28.3 | 28.35 | 27.5 | 28.25 | 28.25 | +1.25 (+4.63%) | 5,215 |
| 4 Jan 2010 | INR | 27.95 | 28.1 | 27 | 27 | 27 | +0.2 (+0.75%) | 1,015 |
| 31 Dec 2009 | INR | 26.8 | 26.8 | 26 | 26.8 | 26.8 | +1.35 (+5.30%) | 1,475 |
| 30 Dec 2009 | INR | 26.5 | 26.5 | 25.45 | 25.45 | 25.45 | -1.8 (-6.61%) | 100 |
| 29 Dec 2009 | INR | 26.4 | 27.35 | 25.15 | 27.25 | 27.25 | +0.85 (+3.22%) | 890 |
| 24 Dec 2009 | INR | 26 | 26.6 | 24.55 | 26.4 | 26.4 | +1.05 (+4.14%) | 939 |
