| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | INR | 26.6 | 26.75 | 25.35 | 25.35 | 25.35 | -0.35 (-1.36%) | 1,067 |
| 21 Dec 2009 | INR | 27 | 27.25 | 25.7 | 25.7 | 25.7 | -0.75 (-2.84%) | 1,325 |
| 18 Dec 2009 | INR | 27.9 | 28 | 26.45 | 26.45 | 26.45 | -1.25 (-4.51%) | 1,438 |
| 17 Dec 2009 | INR | 27.7 | 28.15 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 443 |
| 16 Dec 2009 | INR | 28.65 | 28.65 | 26.85 | 27.7 | 27.7 | +0.15 (+0.54%) | 300 |
| 15 Dec 2009 | INR | 27.15 | 28.6 | 27.15 | 27.55 | 27.55 | +0.3 (+1.10%) | 1,885 |
| 14 Dec 2009 | INR | 28.95 | 29.2 | 27.15 | 27.25 | 27.25 | -0.6 (-2.15%) | 6,073 |
| 11 Dec 2009 | INR | 27.6 | 27.85 | 27.6 | 27.85 | 27.85 | -1,753.124 (-98.44%) | 1,137 |
| 10 Dec 2009 | USD | 26.6 | 27.65 | 26.55 | 26.55 | 26.55 | +25.974 (+4510.13%) | 903 |
| 9 Dec 2009 | INR | 28.4 | 28.45 | 26.7 | 26.8 | 26.8 | -1,791.068 (-98.53%) | 2,773 |
| 8 Dec 2009 | USD | 25.55 | 27.25 | 25.55 | 27.1 | 27.1 | +26.541 (+4750.42%) | 2,145 |
| 7 Dec 2009 | INR | 26.05 | 27.15 | 25.9 | 26 | 26 | -1.2 (-4.41%) | 1,753 |
| 4 Dec 2009 | INR | 28.5 | 28.6 | 26.7 | 27.2 | 27.2 | -1,800.73 (-98.51%) | 1,685 |
| 3 Dec 2009 | USD | 25.95 | 27.25 | 25.95 | 27.25 | 27.25 | +26.716 (+5002.98%) | 3,819 |
| 2 Dec 2009 | INR | 21.7 | 24.85 | 21.5 | 24.85 | 24.85 | +2.25 (+9.96%) | 4,018 |
| 1 Dec 2009 | INR | 22.4 | 22.6 | 21.2 | 22.6 | 22.6 | +2.05 (+9.98%) | 1,679 |
| 30 Nov 2009 | INR | 22 | 22.6 | 20 | 20.55 | 20.55 | -0.25 (-1.20%) | 7,160 |
| 27 Nov 2009 | INR | 21.6 | 22.9 | 20.8 | 20.8 | 20.8 | -1.7 (-7.56%) | 3,248 |
| 26 Nov 2009 | INR | 23 | 23.25 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,377 |
| 25 Nov 2009 | INR | 23 | 23 | 23 | 23 | 23 | -0.7 (-2.95%) | 37 |
| 24 Nov 2009 | INR | 23 | 23.7 | 22.6 | 23.7 | 23.7 | +0.2 (+0.85%) | 578 |
| 23 Nov 2009 | INR | 22.65 | 24.2 | 22.65 | 23.5 | 23.5 | -0.5 (-2.08%) | 2,480 |
| 20 Nov 2009 | INR | 21.9 | 24 | 21.9 | 24 | 24 | +0.85 (+3.67%) | 4,318 |
| 19 Nov 2009 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 82 |
| 18 Nov 2009 | INR | 23.25 | 23.25 | 23.15 | 23.15 | 23.15 | -1.1 (-4.54%) | 150 |
| 17 Nov 2009 | INR | 22 | 25.5 | 21.3 | 24.25 | 24.25 | +0.25 (+1.04%) | 10,420 |
| 16 Nov 2009 | INR | 23.9 | 24.5 | 22.8 | 24 | 24 | +0.9 (+3.90%) | 3,211 |
| 13 Nov 2009 | INR | 22.25 | 24 | 22.25 | 23.1 | 23.1 | -0.85 (-3.55%) | 515 |
| 12 Nov 2009 | INR | 24.45 | 24.45 | 22.65 | 23.95 | 23.95 | 0.0 (0.0%) | 515 |
| 11 Nov 2009 | INR | 22.65 | 23.95 | 22.6 | 23.95 | 23.95 | +1.25 (+5.51%) | 1,189 |
