| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 144 | 144 | 139.1 | 139.15 | 139.15 | -0.4 (-0.29%) | 1,278 |
| 8 Dec 2022 | INR | 137.3 | 140.55 | 133.35 | 139.55 | 139.55 | -0.55 (-0.39%) | 4,541 |
| 7 Dec 2022 | INR | 138.7 | 140.45 | 134.95 | 140.1 | 140.1 | -0.75 (-0.53%) | 5,473 |
| 6 Dec 2022 | INR | 136 | 141.15 | 136 | 140.85 | 140.85 | +0.65 (+0.46%) | 732 |
| 5 Dec 2022 | INR | 140.95 | 142.65 | 135.85 | 140.2 | 140.2 | -0.15 (-0.11%) | 3,868 |
| 2 Dec 2022 | INR | 141.1 | 141.75 | 138.45 | 140.35 | 140.35 | -0.2 (-0.14%) | 1,620 |
| 1 Dec 2022 | INR | 136.25 | 142.4 | 136.25 | 140.55 | 140.55 | +3.65 (+2.67%) | 6,250 |
| 30 Nov 2022 | INR | 137.2 | 137.6 | 136 | 136.9 | 136.9 | +0.25 (+0.18%) | 3,031 |
| 29 Nov 2022 | INR | 138.3 | 139.65 | 135.9 | 136.65 | 136.65 | -3.7 (-2.64%) | 4,604 |
| 28 Nov 2022 | INR | 138.35 | 141.6 | 137.35 | 140.35 | 140.35 | +2.05 (+1.48%) | 3,503 |
| 25 Nov 2022 | INR | 142 | 142 | 137.75 | 138.3 | 138.3 | -3.3 (-2.33%) | 2,038 |
| 24 Nov 2022 | INR | 140.65 | 142 | 139.05 | 141.6 | 141.6 | +0.7 (+0.50%) | 1,529 |
| 23 Nov 2022 | INR | 134.9 | 143.5 | 134.9 | 140.9 | 140.9 | +4.9 (+3.60%) | 6,882 |
| 22 Nov 2022 | INR | 131 | 136.1 | 131 | 136 | 136 | +1.3 (+0.97%) | 2,078 |
| 21 Nov 2022 | INR | 130 | 137.05 | 130 | 134.7 | 134.7 | -0.2 (-0.15%) | 2,819 |
| 18 Nov 2022 | INR | 135.9 | 136.25 | 134.55 | 134.9 | 134.9 | -0.6 (-0.44%) | 201 |
| 17 Nov 2022 | INR | 135.9 | 137.4 | 134.7 | 135.5 | 135.5 | -0.85 (-0.62%) | 587 |
| 16 Nov 2022 | INR | 136.35 | 139.45 | 133.65 | 136.35 | 136.35 | -2.4 (-1.73%) | 2,523 |
| 15 Nov 2022 | INR | 137.9 | 141.45 | 137.9 | 138.75 | 138.75 | -1.05 (-0.75%) | 1,657 |
| 14 Nov 2022 | INR | 143.05 | 143.95 | 139.7 | 139.8 | 139.8 | -0.65 (-0.46%) | 1,221 |
| 11 Nov 2022 | INR | 141.45 | 144.15 | 139.1 | 140.45 | 140.45 | +1.65 (+1.19%) | 5,084 |
| 10 Nov 2022 | INR | 140 | 140 | 137.8 | 138.8 | 138.8 | -1.15 (-0.82%) | 1,269 |
| 9 Nov 2022 | INR | 140.5 | 146.2 | 139.25 | 139.95 | 139.95 | -1.8 (-1.27%) | 1,791 |
| 7 Nov 2022 | INR | 155 | 155 | 139.8 | 141.75 | 141.75 | -3.4 (-2.34%) | 1,698 |
| 4 Nov 2022 | INR | 142.35 | 145.15 | 141.45 | 145.15 | 145.15 | +2.9 (+2.04%) | 1,578 |
| 3 Nov 2022 | INR | 138.85 | 143.15 | 138.75 | 142.25 | 142.25 | +1 (+0.71%) | 2,097 |
| 2 Nov 2022 | INR | 142.5 | 148.7 | 141 | 141.25 | 141.25 | -2.6 (-1.81%) | 4,978 |
| 1 Nov 2022 | INR | 146.45 | 147.4 | 143 | 143.85 | 143.85 | -1.35 (-0.93%) | 1,562 |
| 31 Oct 2022 | INR | 147.05 | 151 | 144.7 | 145.2 | 145.2 | -5.4 (-3.59%) | 3,665 |
| 28 Oct 2022 | INR | 149.55 | 153 | 149 | 150.6 | 150.6 | +0.65 (+0.43%) | 2,488 |
