| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | INR | 24.4 | 24.6 | 20.7 | 22.7 | 22.7 | 0.0 (0.0%) | 2,852 |
| 9 Nov 2009 | INR | 22.6 | 23.8 | 21.8 | 22.7 | 22.7 | -1.3 (-5.42%) | 3,870 |
| 6 Nov 2009 | INR | 23 | 24 | 23 | 24 | 24 | +0.2 (+0.84%) | 150 |
| 5 Nov 2009 | INR | 23.5 | 24 | 22.4 | 23.8 | 23.8 | +0.8 (+3.48%) | 3,071 |
| 4 Nov 2009 | INR | 23.1 | 23.1 | 22.85 | 23 | 23 | -0.85 (-3.56%) | 1,375 |
| 3 Nov 2009 | INR | 24.55 | 24.55 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 450 |
| 30 Oct 2009 | INR | 25.75 | 25.75 | 24.75 | 25.1 | 25.1 | -0.9 (-3.46%) | 478 |
| 29 Oct 2009 | INR | 26.1 | 26.75 | 26 | 26 | 26 | -1.35 (-4.94%) | 736 |
| 28 Oct 2009 | INR | 27.7 | 27.7 | 25.2 | 27.35 | 27.35 | +0.85 (+3.21%) | 84 |
| 27 Oct 2009 | INR | 26.1 | 26.5 | 25.4 | 26.5 | 26.5 | -0.15 (-0.56%) | 745 |
| 26 Oct 2009 | INR | 27.05 | 27.05 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 2,000 |
| 23 Oct 2009 | INR | 26.75 | 28.45 | 26.75 | 28 | 28 | -0.05 (-0.18%) | 602 |
| 22 Oct 2009 | INR | 26.4 | 28.45 | 26.15 | 28.05 | 28.05 | +0.55 (+2.00%) | 1,194 |
| 21 Oct 2009 | INR | 26.75 | 27.5 | 26.75 | 27.5 | 27.5 | -0.05 (-0.18%) | 50 |
| 20 Oct 2009 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 400 |
| 17 Oct 2009 | INR | 25.3 | 27.8 | 25.3 | 26.25 | 26.25 | -0.25 (-0.94%) | 314 |
| 16 Oct 2009 | INR | 27.7 | 27.7 | 26.5 | 26.5 | 26.5 | -1.5 (-5.36%) | 277 |
| 15 Oct 2009 | INR | 28.2 | 28.2 | 26.1 | 28 | 28 | +0.8 (+2.94%) | 437 |
| 14 Oct 2009 | INR | 27.9 | 28 | 27 | 27.2 | 27.2 | -0.8 (-2.86%) | 1,267 |
| 12 Oct 2009 | INR | 28.1 | 28.2 | 26.1 | 28 | 28 | +0.65 (+2.38%) | 959 |
| 9 Oct 2009 | INR | 27.55 | 29.65 | 27.35 | 27.35 | 27.35 | -1.2 (-4.20%) | 1,028 |
| 8 Oct 2009 | INR | 28.55 | 29.9 | 28.55 | 28.55 | 28.55 | -1.15 (-3.87%) | 1,864 |
| 7 Oct 2009 | INR | 29.1 | 29.95 | 27.15 | 29.7 | 29.7 | +1.15 (+4.03%) | 2,786 |
| 6 Oct 2009 | INR | 29.15 | 29.15 | 28.5 | 28.55 | 28.55 | +0.05 (+0.18%) | 268 |
| 5 Oct 2009 | INR | 28.5 | 28.5 | 27 | 28.5 | 28.5 | +0.75 (+2.70%) | 600 |
| 1 Oct 2009 | INR | 27.7 | 28.25 | 27.7 | 27.75 | 27.75 | -1.25 (-4.31%) | 770 |
| 30 Sep 2009 | INR | 28 | 29 | 27.45 | 29 | 29 | +0.2 (+0.69%) | 3,615 |
| 29 Sep 2009 | INR | 28 | 28.8 | 27.55 | 28.8 | 28.8 | +0.85 (+3.04%) | 850 |
| 25 Sep 2009 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.3 (+1.08%) | 50 |
| 24 Sep 2009 | INR | 27.65 | 27.65 | 25.8 | 27.65 | 27.65 | +1.05 (+3.95%) | 1,325 |
