| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | INR | 26.3 | 28 | 26.3 | 26.6 | 26.6 | -0.95 (-3.45%) | 146 |
| 22 Sep 2009 | INR | 27.65 | 27.65 | 27.5 | 27.55 | 27.55 | +1.2 (+4.55%) | 1,168 |
| 18 Sep 2009 | INR | 26.05 | 28.6 | 26.05 | 26.35 | 26.35 | -0.95 (-3.48%) | 4,743 |
| 17 Sep 2009 | INR | 28.4 | 28.4 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 996 |
| 16 Sep 2009 | INR | 28.6 | 29.9 | 28.6 | 28.7 | 28.7 | +0.1 (+0.35%) | 285 |
| 15 Sep 2009 | INR | 28.7 | 28.7 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 345 |
| 14 Sep 2009 | INR | 28.55 | 30.95 | 28.55 | 28.6 | 28.6 | -1.4 (-4.67%) | 857 |
| 10 Sep 2009 | INR | 30 | 30.25 | 30 | 30 | 30 | -1.45 (-4.61%) | 802 |
| 9 Sep 2009 | INR | 31.4 | 31.5 | 31 | 31.45 | 31.45 | +0.25 (+0.80%) | 1,250 |
| 8 Sep 2009 | INR | 30.3 | 31.2 | 30 | 31.2 | 31.2 | -0.05 (-0.16%) | 1,603 |
| 7 Sep 2009 | INR | 29.9 | 31.25 | 29.9 | 31.25 | 31.25 | +1.45 (+4.87%) | 3,425 |
| 4 Sep 2009 | INR | 28 | 29.8 | 28 | 29.8 | 29.8 | +1.4 (+4.93%) | 1,189 |
| 3 Sep 2009 | INR | 28.9 | 29 | 28.4 | 28.4 | 28.4 | -0.6 (-2.07%) | 961 |
| 2 Sep 2009 | INR | 29.55 | 29.55 | 28.4 | 29 | 29 | -0.9 (-3.01%) | 878 |
| 1 Sep 2009 | INR | 29.05 | 30.95 | 28.85 | 29.9 | 29.9 | -0.35 (-1.16%) | 1,917 |
| 31 Aug 2009 | INR | 30.7 | 30.7 | 30.25 | 30.25 | 30.25 | -1.75 (-5.47%) | 1,140 |
| 28 Aug 2009 | INR | 34.55 | 34.55 | 31.65 | 32 | 32 | -0.95 (-2.88%) | 5,366 |
| 27 Aug 2009 | INR | 32.9 | 32.95 | 32.9 | 32.95 | 32.95 | +1.55 (+4.94%) | 1,320 |
| 26 Aug 2009 | INR | 26.55 | 31.4 | 26.55 | 31.4 | 31.4 | +2.8 (+9.79%) | 3,473 |
| 25 Aug 2009 | INR | 27.95 | 29 | 26.5 | 28.6 | 28.6 | +0.65 (+2.33%) | 2,093 |
| 24 Aug 2009 | INR | 28.7 | 28.7 | 26.7 | 27.95 | 27.95 | +1.7 (+6.48%) | 1,350 |
| 21 Aug 2009 | INR | 26.95 | 26.95 | 26.25 | 26.25 | 26.25 | -1 (-3.67%) | 288 |
| 20 Aug 2009 | INR | 25.7 | 27.55 | 25.7 | 27.25 | 27.25 | +2.2 (+8.78%) | 1,491 |
| 19 Aug 2009 | INR | 25 | 27.2 | 23.95 | 25.05 | 25.05 | +0.15 (+0.60%) | 1,600 |
| 18 Aug 2009 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.8 (+3.32%) | 1 |
| 17 Aug 2009 | INR | 23.85 | 24.1 | 23.85 | 24.1 | 24.1 | +2.1 (+9.55%) | 500 |
| 14 Aug 2009 | INR | 21.9 | 24 | 21.9 | 22 | 22 | -0.85 (-3.72%) | 710 |
| 13 Aug 2009 | INR | 23.4 | 23.65 | 22.6 | 22.85 | 22.85 | +1.35 (+6.28%) | 604 |
| 12 Aug 2009 | INR | 21.6 | 21.6 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 25 |
| 11 Aug 2009 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 200 |
