| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2009 | INR | 22.05 | 22.05 | 21.7 | 22 | 22 | -0.7 (-3.08%) | 353 |
| 7 Aug 2009 | INR | 23.65 | 25.5 | 22.7 | 22.7 | 22.7 | -0.95 (-4.02%) | 625 |
| 6 Aug 2009 | INR | 23 | 23.7 | 23 | 23.65 | 23.65 | -0.7 (-2.87%) | 240 |
| 5 Aug 2009 | INR | 23.55 | 24.45 | 23.55 | 24.35 | 24.35 | +1 (+4.28%) | 1,053 |
| 4 Aug 2009 | INR | 23.4 | 24.65 | 22.65 | 23.35 | 23.35 | +0.75 (+3.32%) | 2,124 |
| 3 Aug 2009 | INR | 23 | 24 | 22.6 | 22.6 | 22.6 | -1.35 (-5.64%) | 273 |
| 31 Jul 2009 | INR | 24.15 | 24.15 | 21.45 | 23.95 | 23.95 | +0.7 (+3.01%) | 8 |
| 30 Jul 2009 | INR | 22.9 | 23.25 | 22.9 | 23.25 | 23.25 | +1.7 (+7.89%) | 101 |
| 28 Jul 2009 | INR | 21.35 | 21.55 | 21.3 | 21.55 | 21.55 | -0.05 (-0.23%) | 376 |
| 27 Jul 2009 | INR | 23.15 | 23.15 | 21.6 | 21.6 | 21.6 | -0.45 (-2.04%) | 101 |
| 24 Jul 2009 | INR | 23 | 23.8 | 22.05 | 22.05 | 22.05 | -0.85 (-3.71%) | 651 |
| 23 Jul 2009 | INR | 22 | 23.3 | 22 | 22.9 | 22.9 | +0.4 (+1.78%) | 101 |
| 22 Jul 2009 | INR | 23.45 | 23.45 | 21.95 | 22.5 | 22.5 | +1 (+4.65%) | 795 |
| 21 Jul 2009 | INR | 24.85 | 24.85 | 21.5 | 21.5 | 21.5 | -1.6 (-6.93%) | 2,701 |
| 20 Jul 2009 | INR | 24.95 | 24.95 | 22.6 | 23.1 | 23.1 | +1.1 (+5.00%) | 1,231 |
| 17 Jul 2009 | INR | 20.3 | 24.55 | 20.3 | 22 | 22 | -0.5 (-2.22%) | 594 |
| 16 Jul 2009 | INR | 21 | 23.1 | 21 | 22.5 | 22.5 | +1.5 (+7.14%) | 16 |
| 15 Jul 2009 | INR | 20.55 | 22.55 | 20.55 | 21 | 21 | +0.5 (+2.44%) | 242 |
| 14 Jul 2009 | INR | 20.05 | 22 | 20.05 | 20.5 | 20.5 | +0.5 (+2.50%) | 28 |
| 13 Jul 2009 | INR | 19 | 22.15 | 19 | 20 | 20 | -0.25 (-1.23%) | 72 |
| 10 Jul 2009 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.1 (-9.40%) | 105 |
| 9 Jul 2009 | INR | 22.4 | 22.4 | 20.2 | 22.35 | 22.35 | +0.95 (+4.44%) | 102 |
| 8 Jul 2009 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1.1 (+5.42%) | 100 |
| 7 Jul 2009 | INR | 23.65 | 23.65 | 20.25 | 20.3 | 20.3 | -1.55 (-7.09%) | 590 |
| 6 Jul 2009 | INR | 21.8 | 23.95 | 21.75 | 21.85 | 21.85 | -1 (-4.38%) | 1,245 |
| 3 Jul 2009 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 100 |
| 2 Jul 2009 | INR | 24.2 | 24.2 | 24 | 24 | 24 | +0.9 (+3.90%) | 56 |
| 1 Jul 2009 | INR | 23 | 23.1 | 23 | 23.1 | 23.1 | +1.1 (+5.00%) | 200 |
| 30 Jun 2009 | INR | 23.4 | 23.4 | 22 | 22 | 22 | -0.3 (-1.35%) | 1,861 |
| 29 Jun 2009 | INR | 21.7 | 23.6 | 21.6 | 22.3 | 22.3 | -0.4 (-1.76%) | 1,403 |
