| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2009 | INR | 17.3 | 17.75 | 16.55 | 16.55 | 16.55 | -0.95 (-5.43%) | 601 |
| 13 May 2009 | INR | 17 | 17.7 | 17 | 17.5 | 17.5 | +0.55 (+3.24%) | 200 |
| 12 May 2009 | INR | 17 | 17 | 16.8 | 16.95 | 16.95 | +1.05 (+6.60%) | 398 |
| 11 May 2009 | INR | 18.5 | 18.5 | 15.45 | 15.9 | 15.9 | -1.1 (-6.47%) | 503 |
| 8 May 2009 | INR | 16 | 17.45 | 15 | 17 | 17 | +0.65 (+3.98%) | 1,243 |
| 7 May 2009 | INR | 16.8 | 17.5 | 16.25 | 16.35 | 16.35 | -0.65 (-3.82%) | 1,837 |
| 6 May 2009 | INR | 17.3 | 17.3 | 16.45 | 17 | 17 | -0.3 (-1.73%) | 1,798 |
| 5 May 2009 | INR | 17.35 | 17.4 | 16.25 | 17.3 | 17.3 | +0.6 (+3.59%) | 964 |
| 4 May 2009 | INR | 17 | 17 | 16.3 | 16.7 | 16.7 | -0.29 (-1.71%) | 180 |
| 29 Apr 2009 | INR | 15.47 | 17 | 15.45 | 16.99 | 16.99 | +0.73 (+4.49%) | 1,580 |
| 28 Apr 2009 | INR | 17.05 | 17.74 | 16.26 | 16.26 | 16.26 | -0.81 (-4.75%) | 1,251 |
| 27 Apr 2009 | INR | 17.08 | 17.7 | 17.07 | 17.07 | 17.07 | -1.28 (-6.98%) | 2,233 |
| 24 Apr 2009 | INR | 17.37 | 18.35 | 17.14 | 18.35 | 18.35 | +0.31 (+1.72%) | 2,282 |
| 23 Apr 2009 | INR | 16.49 | 18.2 | 16.49 | 18.04 | 18.04 | +0.7 (+4.04%) | 727 |
| 22 Apr 2009 | INR | 17.38 | 18.5 | 17.34 | 17.34 | 17.34 | -1.2 (-6.47%) | 3,725 |
| 21 Apr 2009 | INR | 18.5 | 18.55 | 18 | 18.54 | 18.54 | +0.56 (+3.11%) | 1,007 |
| 20 Apr 2009 | INR | 18.11 | 18.2 | 17.98 | 17.98 | 17.98 | -0.72 (-3.85%) | 2,170 |
| 17 Apr 2009 | INR | 18 | 18.7 | 17.7 | 18.7 | 18.7 | +0.71 (+3.95%) | 293 |
| 16 Apr 2009 | INR | 18.97 | 18.97 | 17.52 | 17.99 | 17.99 | -0.11 (-0.61%) | 9,177 |
| 15 Apr 2009 | INR | 17.65 | 18.7 | 17.65 | 18.1 | 18.1 | +0.45 (+2.55%) | 1,518 |
| 13 Apr 2009 | INR | 17.85 | 17.85 | 17.45 | 17.65 | 17.65 | +0.95 (+5.69%) | 1,200 |
| 9 Apr 2009 | INR | 14.7 | 16.75 | 14.7 | 16.7 | 16.7 | +1.3 (+8.44%) | 1,225 |
| 6 Apr 2009 | INR | 15.37 | 15.4 | 15.37 | 15.4 | 15.4 | +1.4 (+10%) | 1,170 |
| 2 Apr 2009 | INR | 13.75 | 14 | 13.75 | 14 | 14 | -0.74 (-5.02%) | 10 |
| 1 Apr 2009 | INR | 15.25 | 15.25 | 14.5 | 14.74 | 14.74 | +0.39 (+2.72%) | 1,083 |
| 31 Mar 2009 | INR | 13.5 | 14.35 | 13.35 | 14.35 | 14.35 | +0.62 (+4.52%) | 93 |
| 30 Mar 2009 | INR | 14 | 14.75 | 13.7 | 13.73 | 13.73 | -1.07 (-7.23%) | 1,487 |
| 27 Mar 2009 | INR | 15 | 15.4 | 13.7 | 14.8 | 14.8 | +0.3 (+2.07%) | 1,714 |
| 26 Mar 2009 | INR | 15.4 | 15.4 | 14.5 | 14.5 | 14.5 | +0.49 (+3.50%) | 1,637 |
| 25 Mar 2009 | INR | 14.05 | 14.99 | 14.01 | 14.01 | 14.01 | -0.24 (-1.68%) | 1,704 |
