| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2009 | INR | 14.1 | 14.25 | 14.1 | 14.25 | 14.25 | +0.27 (+1.93%) | 520 |
| 23 Mar 2009 | INR | 13.85 | 15.85 | 13.8 | 13.98 | 13.98 | -1.47 (-9.51%) | 6,210 |
| 20 Mar 2009 | INR | 13.75 | 15.8 | 13.7 | 15.45 | 15.45 | +0.45 (+3%) | 154,442 |
| 19 Mar 2009 | INR | 15.45 | 15.65 | 14.6 | 15 | 15 | +0.43 (+2.95%) | 3,730 |
| 18 Mar 2009 | INR | 14 | 14.57 | 14 | 14.57 | 14.57 | +1.17 (+8.73%) | 752 |
| 17 Mar 2009 | INR | 13 | 13.4 | 12.25 | 13.4 | 13.4 | +0.4 (+3.08%) | 525 |
| 16 Mar 2009 | INR | 12.6 | 13 | 12.6 | 13 | 13 | +0.75 (+6.12%) | 418 |
| 13 Mar 2009 | INR | 13 | 13 | 12 | 12.25 | 12.25 | -1.45 (-10.58%) | 2,551 |
| 12 Mar 2009 | INR | 14.5 | 14.5 | 12.49 | 13.7 | 13.7 | -0.15 (-1.08%) | 3,028 |
| 9 Mar 2009 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.95 (+7.36%) | 700 |
| 6 Mar 2009 | INR | 12.9 | 13.8 | 12.74 | 12.9 | 12.9 | -2.05 (-13.71%) | 1,441 |
| 5 Mar 2009 | INR | 13.4 | 14.95 | 13.33 | 14.95 | 14.95 | +0.2 (+1.36%) | 330 |
| 3 Mar 2009 | INR | 13.15 | 14.75 | 13.15 | 14.75 | 14.75 | +0.35 (+2.43%) | 60 |
| 27 Feb 2009 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.85 (+6.27%) | 20 |
| 26 Feb 2009 | INR | 13.95 | 14.5 | 13.55 | 13.55 | 13.55 | -2.35 (-14.78%) | 7,938 |
| 25 Feb 2009 | INR | 15 | 15.9 | 14.35 | 15.9 | 15.9 | +1.1 (+7.43%) | 501 |
| 24 Feb 2009 | INR | 13.6 | 14.8 | 13.55 | 14.8 | 14.8 | +0.05 (+0.34%) | 900 |
| 20 Feb 2009 | INR | 14.9 | 14.9 | 14.75 | 14.75 | 14.75 | -1 (-6.35%) | 500 |
| 19 Feb 2009 | INR | 13.85 | 16.5 | 13.85 | 15.75 | 15.75 | -0.15 (-0.94%) | 351 |
| 18 Feb 2009 | INR | 14.9 | 16.25 | 14.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 800 |
| 17 Feb 2009 | INR | 16 | 16.1 | 16 | 16 | 16 | -0.95 (-5.60%) | 1,404 |
| 16 Feb 2009 | INR | 17.9 | 17.9 | 16 | 16.95 | 16.95 | +0.9 (+5.61%) | 1,977 |
| 13 Feb 2009 | INR | 16.05 | 17.05 | 16.05 | 16.05 | 16.05 | +0.55 (+3.55%) | 1,200 |
| 12 Feb 2009 | INR | 16.05 | 16.15 | 15.5 | 15.5 | 15.5 | +0.8 (+5.44%) | 1,412 |
| 11 Feb 2009 | INR | 15.1 | 16.5 | 14.7 | 14.7 | 14.7 | -1.6 (-9.82%) | 416 |
| 10 Feb 2009 | INR | 15 | 16.45 | 15 | 16.3 | 16.3 | +0.65 (+4.15%) | 696 |
| 9 Feb 2009 | INR | 15.75 | 15.85 | 14.7 | 15.65 | 15.65 | +1.2 (+8.30%) | 2,277 |
| 6 Feb 2009 | INR | 15 | 15.15 | 14.45 | 14.45 | 14.45 | +0.45 (+3.21%) | 282 |
| 5 Feb 2009 | INR | 14 | 15.45 | 14 | 14 | 14 | -1.5 (-9.68%) | 700 |
| 3 Feb 2009 | INR | 15.45 | 15.5 | 14 | 15.5 | 15.5 | +1.4 (+9.93%) | 1,812 |
