| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2009 | INR | 15.25 | 15.25 | 14.05 | 14.1 | 14.1 | -0.05 (-0.35%) | 410 |
| 30 Jan 2009 | INR | 14 | 15.25 | 14 | 14.15 | 14.15 | +0.15 (+1.07%) | 236 |
| 29 Jan 2009 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 125 |
| 28 Jan 2009 | INR | 14 | 14.5 | 13.8 | 14.5 | 14.5 | +1.5 (+11.54%) | 1,400 |
| 27 Jan 2009 | INR | 13.15 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 445 |
| 23 Jan 2009 | INR | 14.75 | 14.75 | 13.25 | 13.25 | 13.25 | -0.8 (-5.69%) | 18 |
| 22 Jan 2009 | INR | 14.5 | 14.5 | 14.05 | 14.05 | 14.05 | -0.85 (-5.70%) | 1,700 |
| 21 Jan 2009 | INR | 15.5 | 15.5 | 14.9 | 14.9 | 14.9 | -1.6 (-9.70%) | 2,125 |
| 20 Jan 2009 | INR | 14.9 | 16.5 | 14.9 | 16.5 | 16.5 | +1.5 (+10%) | 135 |
| 16 Jan 2009 | INR | 15 | 15 | 14.9 | 15 | 15 | -0.9 (-5.66%) | 724 |
| 15 Jan 2009 | INR | 14.5 | 15.9 | 14.5 | 15.9 | 15.9 | +0.65 (+4.26%) | 474 |
| 14 Jan 2009 | INR | 15.95 | 16.5 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,549 |
| 13 Jan 2009 | INR | 15 | 15.1 | 15 | 15 | 15 | -1.2 (-7.41%) | 1,400 |
| 12 Jan 2009 | INR | 16.05 | 17.6 | 15.2 | 16.2 | 16.2 | -0.65 (-3.86%) | 2,254 |
| 9 Jan 2009 | INR | 18 | 18 | 16.85 | 16.85 | 16.85 | -0.4 (-2.32%) | 450 |
| 7 Jan 2009 | INR | 17.4 | 17.4 | 17 | 17.25 | 17.25 | -0.45 (-2.54%) | 700 |
| 6 Jan 2009 | INR | 19.25 | 19.25 | 17 | 17.7 | 17.7 | -1.15 (-6.10%) | 5,173 |
| 5 Jan 2009 | INR | 19 | 19 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 526 |
| 2 Jan 2009 | INR | 18.3 | 18.85 | 17 | 18.85 | 18.85 | +1.2 (+6.80%) | 2,995 |
| 1 Jan 2009 | INR | 18.5 | 18.9 | 16 | 17.65 | 17.65 | +0.3 (+1.73%) | 4,902 |
| 31 Dec 2008 | INR | 19.95 | 19.95 | 17.35 | 17.35 | 17.35 | -1.65 (-8.68%) | 1,132 |
| 30 Dec 2008 | INR | 19.1 | 20 | 19 | 19 | 19 | -1 (-5%) | 269 |
| 29 Dec 2008 | INR | 21.5 | 21.5 | 18.1 | 20 | 20 | 0.0 (0.0%) | 4,281 |
| 26 Dec 2008 | INR | 19.6 | 21.7 | 18.8 | 20 | 20 | +1.3 (+6.95%) | 4,602 |
| 24 Dec 2008 | INR | 18.59 | 18.7 | 16.75 | 18.7 | 18.7 | +3.2 (+20.65%) | 4,230 |
| 23 Dec 2008 | INR | 15.95 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 900 |
| 22 Dec 2008 | INR | 16.2 | 16.2 | 15.5 | 16 | 16 | +1.65 (+11.50%) | 1,331 |
| 19 Dec 2008 | INR | 14.1 | 15 | 14.1 | 14.35 | 14.35 | +0.35 (+2.50%) | 1,650 |
| 18 Dec 2008 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 600 |
| 17 Dec 2008 | INR | 17.7 | 17.7 | 14 | 14 | 14 | -2.3 (-14.11%) | 2,810 |
