| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | INR | 15.3 | 16.35 | 15.3 | 16.3 | 16.3 | +0.5 (+3.16%) | 405 |
| 15 Dec 2008 | INR | 15.5 | 15.8 | 15.5 | 15.8 | 15.8 | +1.25 (+8.59%) | 730 |
| 12 Dec 2008 | INR | 14 | 15.85 | 14 | 14.55 | 14.55 | +0.55 (+3.93%) | 1,021 |
| 11 Dec 2008 | INR | 14.21 | 14.21 | 14 | 14 | 14 | -1 (-6.67%) | 1,290 |
| 8 Dec 2008 | INR | 15 | 15.8 | 14.6 | 15 | 15 | -1.7 (-10.18%) | 3,210 |
| 5 Dec 2008 | INR | 14.2 | 16.7 | 14.2 | 16.7 | 16.7 | +1.9 (+12.84%) | 165 |
| 4 Dec 2008 | INR | 16 | 16 | 14.8 | 14.8 | 14.8 | -1.4 (-8.64%) | 985 |
| 3 Dec 2008 | INR | 15 | 16.2 | 15 | 16.2 | 16.2 | +2.05 (+14.49%) | 125 |
| 1 Dec 2008 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.1 (+0.71%) | 40 |
| 28 Nov 2008 | INR | 14.55 | 16.65 | 14.05 | 14.05 | 14.05 | -1.2 (-7.87%) | 1,200 |
| 26 Nov 2008 | INR | 14.65 | 15.25 | 14.05 | 15.25 | 15.25 | +0.4 (+2.69%) | 1,020 |
| 25 Nov 2008 | INR | 16.3 | 17.9 | 14 | 14.85 | 14.85 | -1.95 (-11.61%) | 3,318 |
| 21 Nov 2008 | INR | 15 | 16.8 | 15 | 16.8 | 16.8 | +1.55 (+10.16%) | 962 |
| 20 Nov 2008 | INR | 15.75 | 15.75 | 15.25 | 15.25 | 15.25 | -2.75 (-15.28%) | 1,120 |
| 19 Nov 2008 | INR | 16.5 | 18.45 | 15.6 | 18 | 18 | -0.4 (-2.17%) | 1,152 |
| 14 Nov 2008 | INR | 19 | 19 | 17.25 | 18.4 | 18.4 | +0.65 (+3.66%) | 1,177 |
| 12 Nov 2008 | INR | 17 | 18.9 | 16.5 | 17.75 | 17.75 | +1.25 (+7.58%) | 1,470 |
| 11 Nov 2008 | INR | 17.5 | 19.25 | 16.5 | 16.5 | 16.5 | -3.4 (-17.09%) | 3,925 |
| 10 Nov 2008 | INR | 19.9 | 19.9 | 19.85 | 19.9 | 19.9 | +2.4 (+13.71%) | 630 |
| 7 Nov 2008 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 200 |
| 6 Nov 2008 | INR | 20 | 20 | 17.5 | 17.5 | 17.5 | -1.3 (-6.91%) | 2,750 |
| 5 Nov 2008 | INR | 19.8 | 20.1 | 18.75 | 18.8 | 18.8 | -0.85 (-4.33%) | 1,823 |
| 4 Nov 2008 | INR | 17.5 | 20.5 | 17.5 | 19.65 | 19.65 | +0.65 (+3.42%) | 128 |
| 3 Nov 2008 | INR | 16.15 | 19 | 16.15 | 19 | 19 | +2.4 (+14.46%) | 350 |
| 31 Oct 2008 | INR | 16.6 | 16.6 | 16.5 | 16.6 | 16.6 | -1.4 (-7.78%) | 3,400 |
| 28 Oct 2008 | INR | 16.55 | 19.6 | 16.55 | 18 | 18 | +1.5 (+9.09%) | 318 |
| 27 Oct 2008 | INR | 18 | 18.25 | 14.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 950 |
| 24 Oct 2008 | INR | 17.35 | 17.55 | 16.75 | 16.75 | 16.75 | -4.15 (-19.86%) | 2,805 |
| 22 Oct 2008 | INR | 20.8 | 20.9 | 20.8 | 20.9 | 20.9 | -2.2 (-9.52%) | 100 |
| 21 Oct 2008 | INR | 19.75 | 23.1 | 17.45 | 23.1 | 23.1 | +2.4 (+11.59%) | 1,510 |
