Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | INR | 15.15 | 20.7 | 15.15 | 20.7 | 20.7 | +3.7 (+21.76%) | 2,486 |
17 Oct 2008 | INR | 19 | 20.9 | 17 | 17 | 17 | -3 (-15%) | 1,634 |
16 Oct 2008 | INR | 19 | 20.5 | 19 | 20 | 20 | +0.7 (+3.63%) | 775 |
15 Oct 2008 | INR | 21.9 | 21.9 | 17.75 | 19.3 | 19.3 | -0.25 (-1.28%) | 489 |
14 Oct 2008 | INR | 20.75 | 22 | 19.15 | 19.55 | 19.55 | +1.25 (+6.83%) | 639 |
13 Oct 2008 | INR | 20 | 22.5 | 18.3 | 18.3 | 18.3 | -3.7 (-16.82%) | 2,222 |
10 Oct 2008 | INR | 19 | 22.15 | 19 | 22 | 22 | -1.4 (-5.98%) | 575 |
7 Oct 2008 | INR | 21.6 | 23.4 | 21.5 | 23.4 | 23.4 | +0.3 (+1.30%) | 370 |
6 Oct 2008 | INR | 23.15 | 24.5 | 22.8 | 23.1 | 23.1 | -3.3 (-12.50%) | 929 |
3 Oct 2008 | INR | 28.25 | 28.25 | 25 | 26.4 | 26.4 | +0.1 (+0.38%) | 832 |
1 Oct 2008 | INR | 26.3 | 26.3 | 24.15 | 26.3 | 26.3 | -0.1 (-0.38%) | 1,951 |
30 Sep 2008 | INR | 28.65 | 28.65 | 22.35 | 26.4 | 26.4 | +0.9 (+3.53%) | 70 |
29 Sep 2008 | INR | 21.05 | 25.55 | 21.05 | 25.5 | 25.5 | +0.3 (+1.19%) | 605 |
26 Sep 2008 | INR | 29.05 | 29.05 | 24.6 | 25.2 | 25.2 | -2.85 (-10.16%) | 8,267 |
25 Sep 2008 | INR | 26.3 | 29.85 | 26.15 | 28.05 | 28.05 | -0.9 (-3.11%) | 1,250 |
24 Sep 2008 | INR | 28.55 | 32.7 | 28.55 | 28.95 | 28.95 | -1.6 (-5.24%) | 475 |
23 Sep 2008 | INR | 32.95 | 32.95 | 29.4 | 30.55 | 30.55 | -2.75 (-8.26%) | 778 |
22 Sep 2008 | INR | 30.5 | 33.3 | 30.5 | 33.3 | 33.3 | +3.1 (+10.26%) | 1,210 |
19 Sep 2008 | INR | 30 | 33.4 | 29.7 | 30.2 | 30.2 | -0.8 (-2.58%) | 1,030 |
18 Sep 2008 | INR | 33 | 33 | 31 | 31 | 31 | -1 (-3.13%) | 100 |
17 Sep 2008 | INR | 32.5 | 32.5 | 32 | 32 | 32 | -1.9 (-5.60%) | 1,300 |
16 Sep 2008 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 5 |
15 Sep 2008 | INR | 32.9 | 33.9 | 32 | 33.9 | 33.9 | +1 (+3.04%) | 801 |
12 Sep 2008 | INR | 32.6 | 34.95 | 32.6 | 32.9 | 32.9 | -0.3 (-0.90%) | 927 |
11 Sep 2008 | INR | 32.5 | 34.5 | 32.5 | 33.2 | 33.2 | -2.7 (-7.52%) | 1,190 |
10 Sep 2008 | INR | 36 | 37 | 35 | 35.9 | 35.9 | +0.9 (+2.57%) | 2,300 |
9 Sep 2008 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
8 Sep 2008 | INR | 35 | 35 | 35 | 35 | 35 | -2.3 (-6.17%) | 120 |
5 Sep 2008 | INR | 36.9 | 42.7 | 36 | 37.3 | 37.3 | +0.6 (+1.63%) | 1,623 |
4 Sep 2008 | INR | 37.15 | 37.15 | 36.7 | 36.7 | 36.7 | -0.5 (-1.34%) | 106 |