| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.85 (+2.34%) | 101 |
| 1 Sep 2008 | INR | 36.5 | 36.5 | 36.35 | 36.35 | 36.35 | +0.5 (+1.39%) | 2 |
| 29 Aug 2008 | INR | 37.25 | 37.25 | 35.85 | 35.85 | 35.85 | +2.85 (+8.64%) | 310 |
| 28 Aug 2008 | INR | 33.6 | 33.6 | 33 | 33 | 33 | -3.5 (-9.59%) | 1,090 |
| 27 Aug 2008 | INR | 33.55 | 36.7 | 33.4 | 36.5 | 36.5 | +1.75 (+5.04%) | 539 |
| 26 Aug 2008 | INR | 37.25 | 37.25 | 34.6 | 34.75 | 34.75 | -1.9 (-5.18%) | 1,950 |
| 25 Aug 2008 | INR | 35 | 36.65 | 35 | 36.65 | 36.65 | +3.1 (+9.24%) | 205 |
| 22 Aug 2008 | INR | 38.35 | 38.35 | 33.3 | 33.55 | 33.55 | -0.7 (-2.04%) | 863 |
| 21 Aug 2008 | INR | 38.25 | 38.25 | 33.1 | 34.25 | 34.25 | -3.3 (-8.79%) | 1,028 |
| 20 Aug 2008 | INR | 35.1 | 37.55 | 35.1 | 37.55 | 37.55 | +2.9 (+8.37%) | 100 |
| 19 Aug 2008 | INR | 39 | 39 | 34.3 | 34.65 | 34.65 | -3.2 (-8.45%) | 500 |
| 18 Aug 2008 | INR | 36 | 38 | 36 | 37.85 | 37.85 | +3.3 (+9.55%) | 464 |
| 14 Aug 2008 | INR | 35 | 36.7 | 33.7 | 34.55 | 34.55 | -0.25 (-0.72%) | 628 |
| 13 Aug 2008 | INR | 34.8 | 35.05 | 34.7 | 34.8 | 34.8 | -1.2 (-3.33%) | 900 |
| 12 Aug 2008 | INR | 38 | 39.85 | 36 | 36 | 36 | -1.65 (-4.38%) | 520 |
| 11 Aug 2008 | INR | 36.35 | 40.45 | 36.35 | 37.65 | 37.65 | +2.9 (+8.35%) | 866 |
| 8 Aug 2008 | INR | 34.9 | 34.9 | 34.75 | 34.75 | 34.75 | -1.2 (-3.34%) | 250 |
| 7 Aug 2008 | INR | 34 | 37 | 34 | 35.95 | 35.95 | +0.6 (+1.70%) | 357 |
| 6 Aug 2008 | INR | 36 | 37.9 | 35.35 | 35.35 | 35.35 | -0.3 (-0.84%) | 2,665 |
| 5 Aug 2008 | INR | 35.7 | 35.7 | 32.5 | 35.65 | 35.65 | +2.9 (+8.85%) | 2,737 |
| 4 Aug 2008 | INR | 30.65 | 33 | 30.65 | 32.75 | 32.75 | +0.5 (+1.55%) | 1,214 |
| 1 Aug 2008 | INR | 32 | 33 | 31.55 | 32.25 | 32.25 | +0.75 (+2.38%) | 9,350 |
| 31 Jul 2008 | INR | 30.05 | 31.5 | 30.05 | 31.5 | 31.5 | +0.2 (+0.64%) | 150 |
| 30 Jul 2008 | INR | 32.35 | 32.4 | 31.3 | 31.3 | 31.3 | +0.3 (+0.97%) | 4,088 |
| 29 Jul 2008 | INR | 32.5 | 32.5 | 31 | 31 | 31 | -1.4 (-4.32%) | 195 |
| 28 Jul 2008 | INR | 31.65 | 32.4 | 31.65 | 32.4 | 32.4 | +2.4 (+8%) | 557 |
| 25 Jul 2008 | INR | 29.3 | 30 | 29.3 | 30 | 30 | -1.3 (-4.15%) | 500 |
| 23 Jul 2008 | INR | 29.35 | 32.4 | 29.35 | 31.3 | 31.3 | +3 (+10.60%) | 3,730 |
| 22 Jul 2008 | INR | 28 | 30.8 | 28 | 28.3 | 28.3 | +0.3 (+1.07%) | 520 |
| 21 Jul 2008 | INR | 31.25 | 31.25 | 28 | 28 | 28 | -3.1 (-9.97%) | 2,000 |
