| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 147.5 | 153 | 146.7 | 149.95 | 149.95 | +1.75 (+1.18%) | 4,695 |
| 25 Oct 2022 | INR | 148.95 | 149.05 | 145.35 | 148.2 | 148.2 | -0.15 (-0.10%) | 5,662 |
| 24 Oct 2022 | INR | 146.2 | 152 | 145.6 | 148.35 | 148.35 | +1.55 (+1.06%) | 377 |
| 21 Oct 2022 | INR | 152.15 | 153.85 | 146.15 | 146.8 | 146.8 | -5.35 (-3.52%) | 12,122 |
| 20 Oct 2022 | INR | 147.2 | 154.3 | 146.9 | 152.15 | 152.15 | +1.85 (+1.23%) | 10,904 |
| 19 Oct 2022 | INR | 151 | 151 | 147.35 | 150.3 | 150.3 | +1.4 (+0.94%) | 2,466 |
| 18 Oct 2022 | INR | 142.9 | 154.35 | 142.9 | 148.9 | 148.9 | +6.35 (+4.45%) | 23,016 |
| 17 Oct 2022 | INR | 140.1 | 143.15 | 139.45 | 142.55 | 142.55 | +1.35 (+0.96%) | 1,134 |
| 14 Oct 2022 | INR | 143.75 | 145.2 | 138.6 | 141.2 | 141.2 | +1.95 (+1.40%) | 8,655 |
| 13 Oct 2022 | INR | 141 | 141 | 138 | 139.25 | 139.25 | -1.85 (-1.31%) | 946 |
| 12 Oct 2022 | INR | 145.7 | 146.5 | 140.75 | 141.1 | 141.1 | -3.15 (-2.18%) | 1,999 |
| 11 Oct 2022 | INR | 154 | 154 | 141.9 | 144.25 | 144.25 | -4.15 (-2.80%) | 7,124 |
| 10 Oct 2022 | INR | 157.1 | 157.1 | 137 | 148.4 | 148.4 | -4.4 (-2.88%) | 7,989 |
| 7 Oct 2022 | INR | 140 | 155.4 | 139.8 | 152.8 | 152.8 | +14.05 (+10.13%) | 10,598 |
| 6 Oct 2022 | INR | 135.05 | 139.95 | 135 | 138.75 | 138.75 | +5.35 (+4.01%) | 1,870 |
| 4 Oct 2022 | INR | 134.75 | 135.1 | 132.1 | 133.4 | 133.4 | +0.1 (+0.08%) | 879 |
| 3 Oct 2022 | INR | 130.6 | 137.3 | 130.6 | 133.3 | 133.3 | -1.6 (-1.19%) | 686 |
| 30 Sep 2022 | INR | 134.55 | 135.75 | 132.75 | 134.9 | 134.9 | +3.8 (+2.90%) | 1,299 |
| 29 Sep 2022 | INR | 135.65 | 135.65 | 128.75 | 131.1 | 131.1 | -0.45 (-0.34%) | 1,970 |
| 28 Sep 2022 | INR | 132.4 | 134.8 | 128.4 | 131.55 | 131.55 | +3 (+2.33%) | 625 |
| 27 Sep 2022 | INR | 127.2 | 134.15 | 126.1 | 128.55 | 128.55 | +2.15 (+1.70%) | 3,018 |
| 26 Sep 2022 | INR | 129.3 | 131.8 | 125.3 | 126.4 | 126.4 | -5.35 (-4.06%) | 1,314 |
| 23 Sep 2022 | INR | 136 | 137.8 | 130.05 | 131.75 | 131.75 | -6.05 (-4.39%) | 6,557 |
| 22 Sep 2022 | INR | 135.4 | 139.3 | 134.85 | 137.8 | 137.8 | +0.25 (+0.18%) | 2,644 |
| 21 Sep 2022 | INR | 137.9 | 140.95 | 135.5 | 137.55 | 137.55 | -1.35 (-0.97%) | 5,440 |
| 20 Sep 2022 | INR | 138.7 | 139 | 136 | 138.9 | 138.9 | +3.9 (+2.89%) | 1,340 |
| 19 Sep 2022 | INR | 139.85 | 140 | 134.85 | 135 | 135 | -4 (-2.88%) | 2,136 |
| 16 Sep 2022 | INR | 141.4 | 143.7 | 138.25 | 139 | 139 | -4.85 (-3.37%) | 4,909 |
| 15 Sep 2022 | INR | 141.05 | 144.8 | 141.05 | 143.85 | 143.85 | +0.65 (+0.45%) | 6,141 |
| 14 Sep 2022 | INR | 138.9 | 144.55 | 138.05 | 143.2 | 143.2 | +1.4 (+0.99%) | 15,562 |
