| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | INR | 38.5 | 42.55 | 38.05 | 42.5 | 42.5 | +2.55 (+6.38%) | 2,057 |
| 5 Jun 2008 | INR | 44.5 | 44.5 | 36.2 | 39.95 | 39.95 | +0.95 (+2.44%) | 995 |
| 4 Jun 2008 | INR | 40.6 | 43.2 | 38.1 | 39 | 39 | -3.4 (-8.02%) | 454 |
| 3 Jun 2008 | INR | 44 | 44 | 40.6 | 42.4 | 42.4 | +1.8 (+4.43%) | 66 |
| 2 Jun 2008 | INR | 50.4 | 50.4 | 39.65 | 40.6 | 40.6 | -3.2 (-7.31%) | 2,391 |
| 30 May 2008 | INR | 44.65 | 44.65 | 41.3 | 43.8 | 43.8 | -0.05 (-0.11%) | 633 |
| 29 May 2008 | INR | 43 | 44.85 | 40.6 | 43.85 | 43.85 | +0.2 (+0.46%) | 1,106 |
| 28 May 2008 | INR | 50.7 | 50.7 | 43 | 43.65 | 43.65 | -1.35 (-3%) | 483 |
| 26 May 2008 | INR | 45 | 46.9 | 44.3 | 45 | 45 | -1.15 (-2.49%) | 396 |
| 23 May 2008 | INR | 47 | 49.8 | 45 | 46.15 | 46.15 | -1.8 (-3.75%) | 316 |
| 22 May 2008 | INR | 48.9 | 48.9 | 47.95 | 47.95 | 47.95 | -0.95 (-1.94%) | 160 |
| 21 May 2008 | INR | 46.9 | 48.9 | 46.9 | 48.9 | 48.9 | +3.3 (+7.24%) | 64 |
| 20 May 2008 | INR | 44.25 | 48.95 | 44.25 | 45.6 | 45.6 | -2.3 (-4.80%) | 387 |
| 16 May 2008 | INR | 44.5 | 47.9 | 44.5 | 47.9 | 47.9 | +0.9 (+1.91%) | 385 |
| 15 May 2008 | INR | 44.7 | 47.95 | 44.7 | 47 | 47 | -1 (-2.08%) | 75 |
| 14 May 2008 | INR | 46 | 48 | 46 | 48 | 48 | +1.4 (+3.00%) | 500 |
| 13 May 2008 | INR | 46.55 | 46.9 | 44.35 | 46.6 | 46.6 | +0.85 (+1.86%) | 940 |
| 12 May 2008 | INR | 42.9 | 45.75 | 42.9 | 45.75 | 45.75 | -1.3 (-2.76%) | 700 |
| 9 May 2008 | INR | 45.65 | 48.25 | 44.7 | 47.05 | 47.05 | -2.9 (-5.81%) | 1,805 |
| 8 May 2008 | INR | 45 | 50 | 44.5 | 49.95 | 49.95 | +1.2 (+2.46%) | 425 |
| 7 May 2008 | INR | 47.15 | 49 | 47.15 | 48.75 | 48.75 | 0.0 (0.0%) | 1,550 |
| 6 May 2008 | INR | 48.5 | 48.75 | 47.2 | 48.75 | 48.75 | +0.65 (+1.35%) | 375 |
| 5 May 2008 | INR | 48 | 49.25 | 48 | 48.1 | 48.1 | -1.45 (-2.93%) | 975 |
| 2 May 2008 | INR | 50 | 50.8 | 48 | 49.55 | 49.55 | -1.05 (-2.08%) | 1,126 |
| 30 Apr 2008 | INR | 53.9 | 53.9 | 50.55 | 50.6 | 50.6 | -1.5 (-2.88%) | 1,945 |
| 29 Apr 2008 | INR | 44.55 | 53.7 | 44 | 52.1 | 52.1 | +6.2 (+13.51%) | 15,518 |
| 28 Apr 2008 | INR | 49 | 49 | 45.5 | 45.9 | 45.9 | -1.75 (-3.67%) | 1,694 |
| 25 Apr 2008 | INR | 47.05 | 48.55 | 46 | 47.65 | 47.65 | -0.4 (-0.83%) | 1,048 |
| 24 Apr 2008 | INR | 46.25 | 51.4 | 46.25 | 48.05 | 48.05 | -0.85 (-1.74%) | 6,601 |
| 23 Apr 2008 | INR | 53.85 | 53.85 | 48.25 | 48.9 | 48.9 | -2.1 (-4.12%) | 873 |
