| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | INR | 55.9 | 55.9 | 51 | 54.35 | 54.35 | +0.5 (+0.93%) | 4,200 |
| 29 Feb 2008 | INR | 57.85 | 57.85 | 53 | 53.85 | 53.85 | -4.35 (-7.47%) | 299 |
| 28 Feb 2008 | INR | 58 | 58.8 | 54 | 58.2 | 58.2 | +1.05 (+1.84%) | 1,111 |
| 27 Feb 2008 | INR | 55.1 | 57.5 | 55 | 57.15 | 57.15 | -0.55 (-0.95%) | 510 |
| 26 Feb 2008 | INR | 57 | 57.7 | 56.75 | 57.7 | 57.7 | +0.15 (+0.26%) | 405 |
| 25 Feb 2008 | INR | 52.5 | 60.7 | 52.5 | 57.55 | 57.55 | -2.35 (-3.92%) | 2,030 |
| 22 Feb 2008 | INR | 57.95 | 59.9 | 53.25 | 59.9 | 59.9 | +2.8 (+4.90%) | 1,961 |
| 21 Feb 2008 | INR | 56 | 57.1 | 54.15 | 57.1 | 57.1 | +0.1 (+0.18%) | 160 |
| 20 Feb 2008 | INR | 60.9 | 60.9 | 56 | 57 | 57 | -0.3 (-0.52%) | 886 |
| 19 Feb 2008 | INR | 59 | 59.6 | 55 | 57.3 | 57.3 | +0.4 (+0.70%) | 2,395 |
| 18 Feb 2008 | INR | 56.9 | 56.9 | 52.15 | 56.9 | 56.9 | +2.6 (+4.79%) | 2,322 |
| 15 Feb 2008 | INR | 54.25 | 54.3 | 49.15 | 54.3 | 54.3 | +0.45 (+0.84%) | 3,467 |
| 14 Feb 2008 | INR | 51.75 | 53.9 | 51.2 | 53.85 | 53.85 | -1.05 (-1.91%) | 545 |
| 13 Feb 2008 | INR | 50.8 | 54.95 | 45.5 | 54.9 | 54.9 | +2.9 (+5.58%) | 2,692 |
| 12 Feb 2008 | INR | 56 | 56 | 49 | 52 | 52 | -2.2 (-4.06%) | 592 |
| 11 Feb 2008 | INR | 53.05 | 54.65 | 50.55 | 54.2 | 54.2 | -2.4 (-4.24%) | 2,007 |
| 8 Feb 2008 | INR | 53.6 | 58.85 | 53.25 | 56.6 | 56.6 | -0.3 (-0.53%) | 6,077 |
| 7 Feb 2008 | INR | 60 | 64.1 | 55.7 | 56.9 | 56.9 | -0.3 (-0.52%) | 27,406 |
| 6 Feb 2008 | INR | 55.6 | 63.9 | 52.05 | 57.2 | 57.2 | +1.2 (+2.14%) | 54,115 |
| 5 Feb 2008 | INR | 54.5 | 56.4 | 51.15 | 56 | 56 | +5.3 (+10.45%) | 3,463 |
| 4 Feb 2008 | INR | 53.9 | 53.9 | 50.1 | 50.7 | 50.7 | +0.7 (+1.40%) | 425 |
| 1 Feb 2008 | INR | 51.4 | 54.4 | 45 | 50 | 50 | -0.4 (-0.79%) | 6,440 |
| 31 Jan 2008 | INR | 57.5 | 57.5 | 45 | 50.4 | 50.4 | +0.8 (+1.61%) | 1,349 |
| 30 Jan 2008 | INR | 51 | 51 | 45.8 | 49.6 | 49.6 | -3.95 (-7.38%) | 2,226 |
| 29 Jan 2008 | INR | 53.6 | 53.6 | 51.1 | 53.55 | 53.55 | +0.55 (+1.04%) | 1,136 |
| 28 Jan 2008 | INR | 47 | 53 | 46.05 | 53 | 53 | +5 (+10.42%) | 2,018 |
| 25 Jan 2008 | INR | 42.75 | 50.55 | 42.75 | 48 | 48 | +6.2 (+14.83%) | 2,575 |
| 24 Jan 2008 | INR | 53.15 | 54.15 | 41.35 | 41.8 | 41.8 | -9.85 (-19.07%) | 14,696 |
| 23 Jan 2008 | INR | 38 | 51.65 | 38 | 51.65 | 51.65 | +8.6 (+19.98%) | 1,916 |
| 22 Jan 2008 | INR | 43.75 | 53.7 | 42.2 | 43.05 | 43.05 | -9.65 (-18.31%) | 2,000 |
