| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | INR | 70 | 70 | 52.7 | 52.7 | 52.7 | -7.9 (-13.04%) | 4,993 |
| 18 Jan 2008 | INR | 57.4 | 66.75 | 57.4 | 60.6 | 60.6 | -0.75 (-1.22%) | 3,340 |
| 17 Jan 2008 | INR | 71 | 71 | 61.2 | 61.35 | 61.35 | +0.1 (+0.16%) | 3,877 |
| 16 Jan 2008 | INR | 61 | 62.3 | 58.65 | 61.25 | 61.25 | 0.0 (0.0%) | 6,132 |
| 15 Jan 2008 | INR | 61.65 | 64.7 | 60.1 | 61.25 | 61.25 | -1.75 (-2.78%) | 3,641 |
| 14 Jan 2008 | INR | 63 | 64 | 60 | 63 | 63 | +0.95 (+1.53%) | 5,525 |
| 11 Jan 2008 | INR | 69.5 | 70 | 58.3 | 62.05 | 62.05 | -5.95 (-8.75%) | 10,833 |
| 10 Jan 2008 | INR | 77.8 | 77.8 | 68 | 68 | 68 | -4.85 (-6.66%) | 4,203 |
| 9 Jan 2008 | INR | 65 | 76 | 65 | 72.85 | 72.85 | +3.4 (+4.90%) | 14,586 |
| 8 Jan 2008 | INR | 76.95 | 76.95 | 67 | 69.45 | 69.45 | -6.65 (-8.74%) | 16,909 |
| 7 Jan 2008 | INR | 75.05 | 79.75 | 74.1 | 76.1 | 76.1 | -1.4 (-1.81%) | 12,959 |
| 4 Jan 2008 | INR | 84 | 85 | 77 | 77.5 | 77.5 | -4.45 (-5.43%) | 35,364 |
| 3 Jan 2008 | INR | 73 | 84 | 70.15 | 81.95 | 81.95 | +9.3 (+12.80%) | 51,139 |
| 2 Jan 2008 | INR | 72 | 76.4 | 64 | 72.65 | 72.65 | +3.05 (+4.38%) | 26,953 |
| 1 Jan 2008 | INR | 77.7 | 77.7 | 67.2 | 69.6 | 69.6 | +0.1 (+0.14%) | 9,481 |
| 31 Dec 2007 | INR | 73 | 73 | 67.25 | 69.5 | 69.5 | +2.55 (+3.81%) | 17,399 |
| 28 Dec 2007 | INR | 62.45 | 69.8 | 62.4 | 66.95 | 66.95 | +5.75 (+9.40%) | 31,479 |
| 27 Dec 2007 | INR | 61.8 | 63 | 58.1 | 61.2 | 61.2 | +1.5 (+2.51%) | 14,585 |
| 26 Dec 2007 | INR | 60.9 | 60.95 | 58.55 | 59.7 | 59.7 | +2.7 (+4.74%) | 6,883 |
| 24 Dec 2007 | INR | 57.3 | 59.5 | 57 | 57 | 57 | -1.7 (-2.90%) | 550 |
| 20 Dec 2007 | INR | 59 | 59.95 | 56 | 58.7 | 58.7 | -0.6 (-1.01%) | 4,777 |
| 19 Dec 2007 | INR | 58.55 | 62.5 | 57.55 | 59.3 | 59.3 | +0.85 (+1.45%) | 20,274 |
| 18 Dec 2007 | INR | 57.55 | 58.45 | 56 | 58.45 | 58.45 | +2.45 (+4.38%) | 440 |
| 17 Dec 2007 | INR | 61 | 62.45 | 56 | 56 | 56 | -4.75 (-7.82%) | 4,206 |
| 14 Dec 2007 | INR | 61.75 | 61.75 | 58.7 | 60.75 | 60.75 | +1.45 (+2.45%) | 5,876 |
| 13 Dec 2007 | INR | 62 | 64.25 | 58.5 | 59.3 | 59.3 | -0.2 (-0.34%) | 9,399 |
| 12 Dec 2007 | INR | 58 | 60 | 56.95 | 59.5 | 59.5 | +3.35 (+5.97%) | 8,069 |
| 11 Dec 2007 | INR | 60 | 62.5 | 55 | 56.15 | 56.15 | -3.35 (-5.63%) | 11,295 |
| 10 Dec 2007 | INR | 59 | 61.8 | 58 | 59.5 | 59.5 | +2 (+3.48%) | 5,267 |
| 7 Dec 2007 | INR | 57.5 | 62 | 56 | 57.5 | 57.5 | +0.65 (+1.14%) | 13,902 |
