| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2007 | INR | 52 | 53.9 | 51.1 | 53.9 | 53.9 | -2.5 (-4.43%) | 1,150 |
| 24 Oct 2007 | INR | 57.5 | 57.5 | 53.5 | 56.4 | 56.4 | +1.75 (+3.20%) | 1,495 |
| 23 Oct 2007 | INR | 49 | 55 | 49 | 54.65 | 54.65 | +5.15 (+10.40%) | 1,152 |
| 22 Oct 2007 | INR | 50.1 | 51 | 49.5 | 49.5 | 49.5 | -2 (-3.88%) | 750 |
| 19 Oct 2007 | INR | 50.1 | 51.55 | 50.1 | 51.5 | 51.5 | -1.65 (-3.10%) | 275 |
| 18 Oct 2007 | INR | 52.65 | 56.8 | 52.65 | 53.15 | 53.15 | +0.6 (+1.14%) | 2,170 |
| 17 Oct 2007 | INR | 58 | 58 | 52.4 | 52.55 | 52.55 | -1.45 (-2.69%) | 1,050 |
| 16 Oct 2007 | INR | 57 | 57.4 | 54 | 54 | 54 | -3.4 (-5.92%) | 1,451 |
| 15 Oct 2007 | INR | 57.5 | 57.5 | 55.75 | 57.4 | 57.4 | -0.6 (-1.03%) | 3,501 |
| 12 Oct 2007 | INR | 53 | 59.25 | 53 | 58 | 58 | +0.9 (+1.58%) | 32,150 |
| 11 Oct 2007 | INR | 55 | 57.95 | 55 | 57.1 | 57.1 | +0.1 (+0.18%) | 470 |
| 10 Oct 2007 | INR | 52.3 | 61.5 | 52.3 | 57 | 57 | +0.3 (+0.53%) | 23,282 |
| 9 Oct 2007 | INR | 51.5 | 57 | 51.35 | 56.7 | 56.7 | +3.7 (+6.98%) | 4,162 |
| 8 Oct 2007 | INR | 53.3 | 57.9 | 53 | 53 | 53 | -4.9 (-8.46%) | 4,537 |
| 5 Oct 2007 | INR | 58 | 58 | 53.8 | 57.9 | 57.9 | +1.9 (+3.39%) | 1,453 |
| 4 Oct 2007 | INR | 51 | 56 | 50 | 56 | 56 | +1.5 (+2.75%) | 10,969 |
| 3 Oct 2007 | INR | 54.55 | 54.55 | 52.5 | 54.5 | 54.5 | -0.7 (-1.27%) | 3,310 |
| 1 Oct 2007 | INR | 56 | 56 | 53.9 | 55.2 | 55.2 | -2.3 (-4.00%) | 2,124 |
| 28 Sep 2007 | INR | 56.5 | 59.8 | 56.5 | 57.5 | 57.5 | -1.05 (-1.79%) | 580 |
| 27 Sep 2007 | INR | 64.5 | 64.5 | 57.75 | 58.55 | 58.55 | -0.15 (-0.26%) | 7,410 |
| 26 Sep 2007 | INR | 58.5 | 62.5 | 57 | 58.7 | 58.7 | +1.2 (+2.09%) | 12,338 |
| 25 Sep 2007 | INR | 61 | 64.7 | 54 | 57.5 | 57.5 | -1 (-1.71%) | 3,273 |
| 24 Sep 2007 | INR | 66.75 | 66.75 | 58.2 | 58.5 | 58.5 | -2.8 (-4.57%) | 3,908 |
| 21 Sep 2007 | INR | 67.7 | 67.7 | 58 | 61.3 | 61.3 | -0.3 (-0.49%) | 9,666 |
| 20 Sep 2007 | INR | 65 | 65 | 61.6 | 61.6 | 61.6 | -4.4 (-6.67%) | 1,800 |
| 19 Sep 2007 | INR | 68 | 68 | 66 | 66 | 66 | +0.2 (+0.30%) | 2,607 |
| 18 Sep 2007 | INR | 62.7 | 69.7 | 62.7 | 65.8 | 65.8 | -4.1 (-5.87%) | 693 |
| 17 Sep 2007 | INR | 64.05 | 70 | 64.05 | 69.9 | 69.9 | +1.9 (+2.79%) | 2,375 |
| 14 Sep 2007 | INR | 68 | 73.5 | 68 | 68 | 68 | -0.7 (-1.02%) | 2,166 |
| 13 Sep 2007 | INR | 60.2 | 70.45 | 60.2 | 68.7 | 68.7 | +4.65 (+7.26%) | 52,162 |
