| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2007 | INR | 63 | 65 | 63 | 64.05 | 64.05 | +1.3 (+2.07%) | 2,150 |
| 11 Sep 2007 | INR | 66 | 66 | 62.75 | 62.75 | 62.75 | -2.25 (-3.46%) | 175 |
| 10 Sep 2007 | INR | 61.95 | 65.85 | 61.95 | 65 | 65 | +5.5 (+9.24%) | 2,051 |
| 7 Sep 2007 | INR | 62.4 | 65 | 59.5 | 59.5 | 59.5 | -1.15 (-1.90%) | 20,250 |
| 6 Sep 2007 | INR | 62 | 62 | 60.65 | 60.65 | 60.65 | -1.35 (-2.18%) | 2,199 |
| 5 Sep 2007 | INR | 60.5 | 62 | 60.5 | 62 | 62 | +1.9 (+3.16%) | 1,587 |
| 4 Sep 2007 | INR | 59.5 | 61.25 | 59.5 | 60.1 | 60.1 | 0.0 (0.0%) | 483 |
| 3 Sep 2007 | INR | 59.3 | 60.1 | 59.15 | 60.1 | 60.1 | -1.9 (-3.06%) | 1,033 |
| 31 Aug 2007 | INR | 60.35 | 64.35 | 60.35 | 62 | 62 | -1.15 (-1.82%) | 475 |
| 30 Aug 2007 | INR | 63.15 | 63.15 | 59.15 | 63.15 | 63.15 | +3 (+4.99%) | 1,376 |
| 29 Aug 2007 | INR | 57.3 | 60.15 | 57.3 | 60.15 | 60.15 | +2.85 (+4.97%) | 450 |
| 28 Aug 2007 | INR | 57.15 | 57.35 | 57.15 | 57.3 | 57.3 | -1.95 (-3.29%) | 400 |
| 27 Aug 2007 | INR | 59.1 | 59.25 | 59.1 | 59.25 | 59.25 | -0.15 (-0.25%) | 225 |
| 24 Aug 2007 | INR | 62.8 | 62.8 | 59.4 | 59.4 | 59.4 | -2.6 (-4.19%) | 3,737 |
| 23 Aug 2007 | INR | 59 | 62 | 57.3 | 62 | 62 | +2.35 (+3.94%) | 7,668 |
| 22 Aug 2007 | INR | 60 | 65 | 59.65 | 59.65 | 59.65 | -3.35 (-5.32%) | 6,701 |
| 21 Aug 2007 | INR | 64.85 | 64.85 | 62.25 | 63 | 63 | -2.5 (-3.82%) | 2,675 |
| 20 Aug 2007 | INR | 69 | 69 | 65.5 | 65.5 | 65.5 | -1.8 (-2.67%) | 925 |
| 17 Aug 2007 | INR | 68 | 68.3 | 65.15 | 67.3 | 67.3 | +2.3 (+3.54%) | 5,679 |
| 16 Aug 2007 | INR | 67 | 68.75 | 65 | 65 | 65 | -3 (-4.41%) | 8,743 |
| 14 Aug 2007 | INR | 67.1 | 69.4 | 67.1 | 68 | 68 | -0.5 (-0.73%) | 13,498 |
| 13 Aug 2007 | INR | 68.5 | 71 | 68.1 | 68.5 | 68.5 | 0.0 (0.0%) | 1,650 |
| 10 Aug 2007 | INR | 68 | 70 | 65.25 | 68.5 | 68.5 | +0.5 (+0.74%) | 3,474 |
| 9 Aug 2007 | INR | 68.8 | 71 | 67 | 68 | 68 | -0.1 (-0.15%) | 4,203 |
| 8 Aug 2007 | INR | 73.75 | 73.75 | 68.1 | 68.1 | 68.1 | -2.35 (-3.34%) | 3,216 |
| 7 Aug 2007 | INR | 67.35 | 70.5 | 67.25 | 70.45 | 70.45 | +2.2 (+3.22%) | 5,280 |
| 6 Aug 2007 | INR | 63 | 68.4 | 63 | 68.25 | 68.25 | +3.25 (+5%) | 11,950 |
| 3 Aug 2007 | INR | 65 | 66 | 65 | 65 | 65 | 0.0 (0.0%) | 4,250 |
| 2 Aug 2007 | INR | 65 | 66.15 | 65 | 65 | 65 | +2 (+3.17%) | 8,531 |
| 1 Aug 2007 | INR | 62 | 64 | 62 | 63 | 63 | -2 (-3.08%) | 2,275 |
