| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2007 | INR | 62 | 65.15 | 62 | 65 | 65 | +2.95 (+4.75%) | 4,691 |
| 30 Jul 2007 | INR | 62.05 | 62.05 | 61.8 | 62.05 | 62.05 | -3.75 (-5.70%) | 1,375 |
| 27 Jul 2007 | INR | 63.6 | 65.9 | 63.6 | 65.8 | 65.8 | -1.1 (-1.64%) | 11,908 |
| 26 Jul 2007 | INR | 64.4 | 66.9 | 64.4 | 66.9 | 66.9 | +3.15 (+4.94%) | 9,765 |
| 25 Jul 2007 | INR | 63.7 | 63.75 | 63.7 | 63.75 | 63.75 | +3 (+4.94%) | 8,447 |
| 24 Jul 2007 | INR | 60 | 60.75 | 60 | 60.75 | 60.75 | +2.85 (+4.92%) | 5,790 |
| 23 Jul 2007 | INR | 57.5 | 57.9 | 57.4 | 57.9 | 57.9 | +2.75 (+4.99%) | 1,531 |
| 20 Jul 2007 | INR | 55.1 | 57.85 | 55 | 55.15 | 55.15 | -2.35 (-4.09%) | 2,184 |
| 19 Jul 2007 | INR | 55.1 | 57.5 | 53 | 57.5 | 57.5 | +2 (+3.60%) | 3,118 |
| 18 Jul 2007 | INR | 56 | 56.1 | 55 | 55.5 | 55.5 | -1.45 (-2.55%) | 3,524 |
| 17 Jul 2007 | INR | 59 | 59 | 56.95 | 56.95 | 56.95 | -2.95 (-4.92%) | 1,851 |
| 16 Jul 2007 | INR | 55.7 | 60 | 55.7 | 59.9 | 59.9 | +1.45 (+2.48%) | 3,835 |
| 13 Jul 2007 | INR | 61.5 | 61.5 | 58.45 | 58.45 | 58.45 | -3.05 (-4.96%) | 2,410 |
| 12 Jul 2007 | INR | 59.1 | 62.5 | 59.1 | 61.5 | 61.5 | -0.4 (-0.65%) | 1,075 |
| 11 Jul 2007 | INR | 60 | 63.95 | 60 | 61.9 | 61.9 | -1.1 (-1.75%) | 2,074 |
| 10 Jul 2007 | INR | 66.5 | 66.5 | 63 | 63 | 63 | -1 (-1.56%) | 1,056 |
| 9 Jul 2007 | INR | 65 | 66.5 | 63.6 | 64 | 64 | -2 (-3.03%) | 660 |
| 6 Jul 2007 | INR | 68.5 | 68.5 | 65 | 66 | 66 | -1.8 (-2.65%) | 3,220 |
| 5 Jul 2007 | INR | 68.25 | 70.5 | 67.8 | 67.8 | 67.8 | -4.1 (-5.70%) | 2,052 |
| 4 Jul 2007 | INR | 72.9 | 72.9 | 66.75 | 71.9 | 71.9 | +1.95 (+2.79%) | 16,038 |
| 3 Jul 2007 | INR | 69.45 | 69.95 | 66 | 69.95 | 69.95 | +3.3 (+4.95%) | 5,310 |
| 2 Jul 2007 | INR | 69 | 70.2 | 65.7 | 66.65 | 66.65 | -2 (-2.91%) | 13,169 |
| 29 Jun 2007 | INR | 69 | 69.95 | 67.55 | 68.65 | 68.65 | -1.4 (-2.00%) | 5,237 |
| 28 Jun 2007 | INR | 68.6 | 72.95 | 68.6 | 70.05 | 70.05 | -1.25 (-1.75%) | 6,096 |
| 27 Jun 2007 | INR | 74.85 | 74.85 | 68 | 71.3 | 71.3 | 0.0 (0.0%) | 18,444 |
| 26 Jun 2007 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | +3.35 (+4.93%) | 4,360 |
| 25 Jun 2007 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +3.2 (+4.94%) | 1,185 |
| 22 Jun 2007 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +3.25 (+5.28%) | 1,975 |
| 21 Jun 2007 | INR | 63.15 | 63.15 | 61.5 | 61.5 | 61.5 | -2.3 (-3.61%) | 6,921 |
| 20 Jun 2007 | INR | 64 | 64.4 | 63.05 | 63.8 | 63.8 | +0.1 (+0.16%) | 3,570 |
