| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 142.6 | 142.8 | 140.4 | 141.8 | 141.8 | +0.75 (+0.53%) | 1,442 |
| 12 Sep 2022 | INR | 141.5 | 142.75 | 138.3 | 141.05 | 141.05 | +3 (+2.17%) | 6,340 |
| 9 Sep 2022 | INR | 141.05 | 141.05 | 136.55 | 138.05 | 138.05 | -0.35 (-0.25%) | 3,608 |
| 8 Sep 2022 | INR | 142.45 | 143.4 | 136.1 | 138.4 | 138.4 | -2.65 (-1.88%) | 1,426 |
| 7 Sep 2022 | INR | 141.75 | 142.25 | 140 | 141.05 | 141.05 | -0.15 (-0.11%) | 1,801 |
| 6 Sep 2022 | INR | 139 | 144 | 139 | 141.2 | 141.2 | +0.65 (+0.46%) | 4,655 |
| 5 Sep 2022 | INR | 145.9 | 145.9 | 139 | 140.55 | 140.55 | -1.85 (-1.30%) | 5,842 |
| 2 Sep 2022 | INR | 144.25 | 144.8 | 141.55 | 142.4 | 142.4 | +0.55 (+0.39%) | 2,631 |
| 1 Sep 2022 | INR | 142.1 | 145.05 | 140 | 141.85 | 141.85 | +1.2 (+0.85%) | 4,588 |
| 30 Aug 2022 | INR | 138.35 | 142.85 | 138.35 | 140.65 | 140.65 | +3.7 (+2.70%) | 6,888 |
| 29 Aug 2022 | INR | 133.5 | 140.6 | 133.5 | 136.95 | 136.95 | -3.15 (-2.25%) | 3,328 |
| 26 Aug 2022 | INR | 140 | 148.2 | 139.05 | 140.1 | 140.1 | -4.3 (-2.98%) | 19,327 |
| 25 Aug 2022 | INR | 146.85 | 147.2 | 142.4 | 144.4 | 144.4 | -0.1 (-0.07%) | 11,914 |
| 24 Aug 2022 | INR | 147.4 | 147.4 | 142.8 | 144.5 | 144.5 | +2.8 (+1.98%) | 10,744 |
| 23 Aug 2022 | INR | 135.05 | 144.75 | 134.3 | 141.7 | 141.7 | +4.4 (+3.20%) | 10,101 |
| 22 Aug 2022 | INR | 144.25 | 144.25 | 135.25 | 137.3 | 137.3 | -6.7 (-4.65%) | 3,191 |
| 19 Aug 2022 | INR | 145.45 | 148.95 | 142.4 | 144 | 144 | +0.15 (+0.10%) | 13,135 |
| 18 Aug 2022 | INR | 141.4 | 144 | 141.4 | 143.85 | 143.85 | +2.85 (+2.02%) | 2,144 |
| 17 Aug 2022 | INR | 144.75 | 148 | 140.05 | 141 | 141 | -4.4 (-3.03%) | 8,543 |
| 16 Aug 2022 | INR | 154 | 154 | 144.4 | 145.4 | 145.4 | -5.7 (-3.77%) | 25,950 |
| 12 Aug 2022 | INR | 140 | 161.15 | 140 | 151.1 | 151.1 | +16.8 (+12.51%) | 88,366 |
| 11 Aug 2022 | INR | 132 | 135.05 | 129.8 | 134.3 | 134.3 | +1.8 (+1.36%) | 6,484 |
| 10 Aug 2022 | INR | 138.45 | 138.45 | 132 | 132.5 | 132.5 | +0.8 (+0.61%) | 6,050 |
| 8 Aug 2022 | INR | 126.5 | 133 | 126.5 | 131.7 | 131.7 | +5.8 (+4.61%) | 6,112 |
| 5 Aug 2022 | INR | 128.65 | 131.05 | 125.8 | 125.9 | 125.9 | -2.9 (-2.25%) | 10,974 |
| 4 Aug 2022 | INR | 131.6 | 131.6 | 125.55 | 128.8 | 128.8 | -0.45 (-0.35%) | 2,937 |
| 3 Aug 2022 | INR | 125.15 | 132.95 | 124 | 129.25 | 129.25 | +3.8 (+3.03%) | 11,909 |
| 2 Aug 2022 | INR | 120.7 | 127.5 | 120.7 | 125.45 | 125.45 | +1 (+0.80%) | 2,264 |
| 1 Aug 2022 | INR | 126.5 | 127.35 | 123.25 | 124.45 | 124.45 | +0.6 (+0.48%) | 9,093 |
| 29 Jul 2022 | INR | 118.2 | 128.05 | 118.2 | 123.85 | 123.85 | +1.75 (+1.43%) | 1,413 |
