| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2007 | INR | 37.75 | 37.75 | 36.2 | 36.25 | 36.25 | -1.45 (-3.85%) | 4,875 |
| 4 May 2007 | INR | 38.35 | 38.9 | 37.3 | 37.7 | 37.7 | -0.65 (-1.69%) | 1,554 |
| 3 May 2007 | INR | 39.2 | 39.5 | 38.05 | 38.35 | 38.35 | +0.5 (+1.32%) | 3,139 |
| 30 Apr 2007 | INR | 38.95 | 39 | 37.85 | 37.85 | 37.85 | -1.15 (-2.95%) | 650 |
| 27 Apr 2007 | INR | 37.65 | 39 | 37.65 | 39 | 39 | +0.25 (+0.65%) | 700 |
| 26 Apr 2007 | INR | 38.45 | 38.75 | 37.4 | 38.75 | 38.75 | +0.15 (+0.39%) | 2,050 |
| 25 Apr 2007 | INR | 39.1 | 39.9 | 38.6 | 38.6 | 38.6 | -0.5 (-1.28%) | 700 |
| 24 Apr 2007 | INR | 39.4 | 42.35 | 39 | 39.1 | 39.1 | +0.1 (+0.26%) | 5,395 |
| 23 Apr 2007 | INR | 37.1 | 39.5 | 36.7 | 39 | 39 | +2.5 (+6.85%) | 3,456 |
| 20 Apr 2007 | INR | 37.6 | 37.8 | 36.5 | 36.5 | 36.5 | -1.5 (-3.95%) | 965 |
| 19 Apr 2007 | INR | 39 | 39.5 | 38 | 38 | 38 | +1.05 (+2.84%) | 1,078 |
| 18 Apr 2007 | INR | 37 | 37.9 | 36.95 | 36.95 | 36.95 | -0.75 (-1.99%) | 250 |
| 17 Apr 2007 | INR | 38 | 38 | 37.7 | 37.7 | 37.7 | -1.3 (-3.33%) | 325 |
| 16 Apr 2007 | INR | 39.5 | 39.5 | 36.55 | 39 | 39 | +2 (+5.41%) | 2,855 |
| 13 Apr 2007 | INR | 33.55 | 39 | 33.55 | 37 | 37 | +0.25 (+0.68%) | 471 |
| 12 Apr 2007 | INR | 38.5 | 38.5 | 36.75 | 36.75 | 36.75 | -1.5 (-3.92%) | 118 |
| 11 Apr 2007 | INR | 41 | 41 | 38.25 | 38.25 | 38.25 | +0.45 (+1.19%) | 1,710 |
| 10 Apr 2007 | INR | 37.15 | 38.9 | 37.15 | 37.8 | 37.8 | +0.7 (+1.89%) | 270 |
| 9 Apr 2007 | INR | 37.05 | 37.1 | 35.75 | 37.1 | 37.1 | -1.9 (-4.87%) | 395 |
| 5 Apr 2007 | INR | 35 | 40 | 35 | 39 | 39 | +0.05 (+0.13%) | 3,122 |
| 4 Apr 2007 | INR | 33.25 | 39.25 | 33.25 | 38.95 | 38.95 | +0.2 (+0.52%) | 911 |
| 3 Apr 2007 | INR | 38.1 | 38.85 | 33.7 | 38.75 | 38.75 | +1.25 (+3.33%) | 2,197 |
| 2 Apr 2007 | INR | 37.5 | 39.5 | 36.7 | 37.5 | 37.5 | +0.5 (+1.35%) | 1,604 |
| 30 Mar 2007 | INR | 35.8 | 38.4 | 35 | 37 | 37 | +2.05 (+5.87%) | 4,617 |
| 29 Mar 2007 | INR | 30.2 | 34.95 | 30.2 | 34.95 | 34.95 | +2.45 (+7.54%) | 1,058 |
| 28 Mar 2007 | INR | 30.5 | 33.5 | 30.5 | 32.5 | 32.5 | -0.55 (-1.66%) | 6,522 |
| 26 Mar 2007 | INR | 32.6 | 34.5 | 32.6 | 33.05 | 33.05 | -1.45 (-4.20%) | 6,975 |
| 23 Mar 2007 | INR | 35 | 35 | 34.4 | 34.5 | 34.5 | -1.1 (-3.09%) | 1,540 |
| 22 Mar 2007 | INR | 37.9 | 37.9 | 34 | 35.6 | 35.6 | +0.6 (+1.71%) | 1,415 |
| 21 Mar 2007 | INR | 36.8 | 36.8 | 34.5 | 35 | 35 | -0.9 (-2.51%) | 1,275 |
