| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | INR | 36.25 | 36.25 | 34 | 35.9 | 35.9 | +2.75 (+8.30%) | 426 |
| 19 Mar 2007 | INR | 35 | 35.85 | 32.95 | 33.15 | 33.15 | -1.1 (-3.21%) | 2,027 |
| 16 Mar 2007 | INR | 34.3 | 35.8 | 34.2 | 34.25 | 34.25 | -0.75 (-2.14%) | 812 |
| 15 Mar 2007 | INR | 37.5 | 37.7 | 35 | 35 | 35 | -1.4 (-3.85%) | 3,158 |
| 14 Mar 2007 | INR | 36 | 36.5 | 35.15 | 36.4 | 36.4 | -2 (-5.21%) | 970 |
| 13 Mar 2007 | INR | 38.5 | 38.7 | 35 | 38.4 | 38.4 | +0.9 (+2.40%) | 1,270 |
| 12 Mar 2007 | INR | 36.5 | 37.75 | 36.5 | 37.5 | 37.5 | +2.6 (+7.45%) | 1,525 |
| 9 Mar 2007 | INR | 35.1 | 37 | 34.55 | 34.9 | 34.9 | -1.9 (-5.16%) | 435 |
| 8 Mar 2007 | INR | 31 | 36.8 | 31 | 36.8 | 36.8 | +3.8 (+11.52%) | 1,861 |
| 7 Mar 2007 | INR | 35.25 | 36.5 | 33 | 33 | 33 | -3 (-8.33%) | 3,006 |
| 6 Mar 2007 | INR | 37.05 | 37.45 | 33 | 36 | 36 | -0.5 (-1.37%) | 7,558 |
| 5 Mar 2007 | INR | 37.1 | 40 | 36.4 | 36.5 | 36.5 | -3.9 (-9.65%) | 4,071 |
| 2 Mar 2007 | INR | 38.55 | 43.4 | 38.55 | 40.4 | 40.4 | -1.15 (-2.77%) | 1,600 |
| 1 Mar 2007 | INR | 44 | 44 | 40.9 | 41.55 | 41.55 | -2.75 (-6.21%) | 8,518 |
| 28 Feb 2007 | INR | 44.6 | 47 | 44.3 | 44.3 | 44.3 | -2.6 (-5.54%) | 9,172 |
| 27 Feb 2007 | INR | 46 | 48.9 | 45 | 46.9 | 46.9 | +2.3 (+5.16%) | 11,002 |
| 26 Feb 2007 | INR | 40 | 46.6 | 40 | 44.6 | 44.6 | +2.1 (+4.94%) | 1,871 |
| 23 Feb 2007 | INR | 41.1 | 44 | 41.1 | 42.5 | 42.5 | -0.5 (-1.16%) | 3,145 |
| 22 Feb 2007 | INR | 45.5 | 45.5 | 42.55 | 43 | 43 | -3 (-6.52%) | 2,641 |
| 21 Feb 2007 | INR | 43.5 | 46.65 | 43.5 | 46 | 46 | +2.95 (+6.85%) | 5,166 |
| 20 Feb 2007 | INR | 47.7 | 47.7 | 43 | 43.05 | 43.05 | -1.75 (-3.91%) | 1,813 |
| 19 Feb 2007 | INR | 48.35 | 48.35 | 44.5 | 44.8 | 44.8 | +0.15 (+0.34%) | 1,173 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 47 | 47 | 44.55 | 44.65 | 44.65 | +0.6 (+1.36%) | 2,561 |
| 14 Feb 2007 | INR | 41 | 44.6 | 41 | 44.05 | 44.05 | +0.95 (+2.20%) | 1,020 |
| 13 Feb 2007 | INR | 42.25 | 46 | 42.25 | 43.1 | 43.1 | -2 (-4.43%) | 1,590 |
| 12 Feb 2007 | INR | 47 | 47 | 44.4 | 45.1 | 45.1 | -3.15 (-6.53%) | 7,372 |
| 9 Feb 2007 | INR | 45 | 48.25 | 45 | 48.25 | 48.25 | +0.75 (+1.58%) | 5,299 |
| 8 Feb 2007 | INR | 49 | 49 | 47.5 | 47.5 | 47.5 | -0.8 (-1.66%) | 2,906 |
| 7 Feb 2007 | INR | 47 | 51 | 47 | 48.3 | 48.3 | -2.65 (-5.20%) | 12,558 |
