| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | INR | 51 | 51.5 | 48.9 | 50.95 | 50.95 | +0.45 (+0.89%) | 5,845 |
| 5 Feb 2007 | INR | 50 | 53 | 50 | 50.5 | 50.5 | +0.3 (+0.60%) | 6,725 |
| 2 Feb 2007 | INR | 49.9 | 51 | 47 | 50.2 | 50.2 | +1.45 (+2.97%) | 7,196 |
| 1 Feb 2007 | INR | 50.1 | 50.1 | 48.4 | 48.75 | 48.75 | 0.0 (0.0%) | 8,255 |
| 31 Jan 2007 | INR | 54 | 54 | 48 | 48.75 | 48.75 | -3.85 (-7.32%) | 12,010 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 51 | 54.2 | 51 | 52.6 | 52.6 | +1.55 (+3.04%) | 67,298 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 45.5 | 51.35 | 45.5 | 51.05 | 51.05 | +4.05 (+8.62%) | 30,267 |
| 24 Jan 2007 | INR | 52.25 | 52.25 | 46 | 47 | 47 | -0.8 (-1.67%) | 1,105 |
| 23 Jan 2007 | INR | 51.4 | 51.4 | 47.75 | 47.8 | 47.8 | -0.2 (-0.42%) | 3,205 |
| 22 Jan 2007 | INR | 47.5 | 49.25 | 47.5 | 48 | 48 | +0.65 (+1.37%) | 4,653 |
| 19 Jan 2007 | INR | 47.3 | 50.7 | 47 | 47.35 | 47.35 | -1.45 (-2.97%) | 5,805 |
| 18 Jan 2007 | INR | 53.5 | 54 | 47.75 | 48.8 | 48.8 | -2.3 (-4.50%) | 42,057 |
| 17 Jan 2007 | INR | 52 | 53 | 48.2 | 51.1 | 51.1 | -0.15 (-0.29%) | 34,074 |
| 16 Jan 2007 | INR | 48.55 | 52.9 | 48.55 | 51.25 | 51.25 | +1.35 (+2.71%) | 11,634 |
| 15 Jan 2007 | INR | 48 | 50.8 | 46.05 | 49.9 | 49.9 | +3.5 (+7.54%) | 14,053 |
| 12 Jan 2007 | INR | 48.5 | 48.5 | 46 | 46.4 | 46.4 | -0.05 (-0.11%) | 6,769 |
| 11 Jan 2007 | INR | 49.8 | 49.9 | 46 | 46.45 | 46.45 | +0.5 (+1.09%) | 3,028 |
| 10 Jan 2007 | INR | 46.05 | 48.9 | 45.05 | 45.95 | 45.95 | -0.45 (-0.97%) | 7,344 |
| 9 Jan 2007 | INR | 50.9 | 50.9 | 46.15 | 46.4 | 46.4 | -3.65 (-7.29%) | 11,075 |
| 8 Jan 2007 | INR | 52.5 | 53.4 | 49.6 | 50.05 | 50.05 | -1.5 (-2.91%) | 17,622 |
| 5 Jan 2007 | INR | 46.55 | 51.55 | 46.55 | 51.55 | 51.55 | +4.65 (+9.91%) | 37,476 |
| 4 Jan 2007 | INR | 46.55 | 47.85 | 46.1 | 46.9 | 46.9 | +0.1 (+0.21%) | 3,173 |
| 3 Jan 2007 | INR | 47.05 | 48.4 | 46.8 | 46.8 | 46.8 | +0.35 (+0.75%) | 11,681 |
| 2 Jan 2007 | INR | 45 | 48.5 | 45 | 46.45 | 46.45 | +1.85 (+4.15%) | 3,930 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 46.5 | 46.9 | 44.6 | 44.6 | 44.6 | +0.45 (+1.02%) | 1,615 |
| 28 Dec 2006 | INR | 45.1 | 46.75 | 44 | 44.15 | 44.15 | -1.5 (-3.29%) | 2,985 |
| 27 Dec 2006 | INR | 48.85 | 48.85 | 45.5 | 45.65 | 45.65 | +0.05 (+0.11%) | 2,385 |
