| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | INR | 44 | 44.9 | 42.95 | 43.2 | 43.2 | -0.3 (-0.69%) | 7,415 |
| 13 Nov 2006 | INR | 42.55 | 43.85 | 42.55 | 43.5 | 43.5 | +0.4 (+0.93%) | 4,229 |
| 10 Nov 2006 | INR | 43.1 | 44 | 42.85 | 43.1 | 43.1 | -0.9 (-2.05%) | 2,897 |
| 9 Nov 2006 | INR | 42.65 | 44.35 | 42.6 | 44 | 44 | +1 (+2.33%) | 4,744 |
| 8 Nov 2006 | INR | 43.9 | 44.5 | 41.5 | 43 | 43 | 0.0 (0.0%) | 10,627 |
| 7 Nov 2006 | INR | 43.5 | 44.3 | 42.15 | 43 | 43 | -0.2 (-0.46%) | 3,174 |
| 6 Nov 2006 | INR | 43 | 45 | 42.8 | 43.2 | 43.2 | -0.3 (-0.69%) | 1,130 |
| 3 Nov 2006 | INR | 42.5 | 44 | 42 | 43.5 | 43.5 | -0.5 (-1.14%) | 5,846 |
| 2 Nov 2006 | INR | 43 | 44.5 | 43 | 44 | 44 | +0.1 (+0.23%) | 3,925 |
| 1 Nov 2006 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -2.3 (-4.98%) | 8,210 |
| 31 Oct 2006 | INR | 45.4 | 46.95 | 45.35 | 46.2 | 46.2 | +1.45 (+3.24%) | 31,996 |
| 30 Oct 2006 | INR | 43 | 46.3 | 43 | 44.75 | 44.75 | +0.15 (+0.34%) | 3,250 |
| 27 Oct 2006 | INR | 44.9 | 46.2 | 44 | 44.6 | 44.6 | +0.6 (+1.36%) | 7,728 |
| 26 Oct 2006 | INR | 44.2 | 45.5 | 44 | 44 | 44 | -1.15 (-2.55%) | 1,225 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 46 | 46.05 | 44.65 | 45.15 | 45.15 | +0.9 (+2.03%) | 1,637 |
| 20 Oct 2006 | INR | 44.6 | 46.5 | 44 | 44.25 | 44.25 | -0.65 (-1.45%) | 2,411 |
| 19 Oct 2006 | INR | 44.75 | 45.45 | 44.75 | 44.9 | 44.9 | +0.25 (+0.56%) | 4,025 |
| 18 Oct 2006 | INR | 45.9 | 45.9 | 43.3 | 44.65 | 44.65 | -1.3 (-2.83%) | 5,697 |
| 17 Oct 2006 | INR | 46.5 | 46.5 | 45.15 | 45.95 | 45.95 | -0.25 (-0.54%) | 2,075 |
| 16 Oct 2006 | INR | 48.6 | 48.6 | 46 | 46.2 | 46.2 | -0.95 (-2.01%) | 4,639 |
| 13 Oct 2006 | INR | 50.8 | 50.8 | 46.4 | 47.15 | 47.15 | -1.5 (-3.08%) | 14,026 |
| 12 Oct 2006 | INR | 46.5 | 48.65 | 46.5 | 48.65 | 48.65 | +2.3 (+4.96%) | 22,254 |
| 11 Oct 2006 | INR | 45.1 | 47.75 | 45.1 | 46.35 | 46.35 | +0.15 (+0.32%) | 6,791 |
| 10 Oct 2006 | INR | 45.5 | 46.45 | 45 | 46.2 | 46.2 | +1.05 (+2.33%) | 5,392 |
| 9 Oct 2006 | INR | 41.25 | 45.55 | 41.25 | 45.15 | 45.15 | +2.05 (+4.76%) | 11,415 |
| 6 Oct 2006 | INR | 44.5 | 44.5 | 43.1 | 43.1 | 43.1 | -0.9 (-2.05%) | 1,201 |
| 5 Oct 2006 | INR | 42 | 44 | 40.95 | 44 | 44 | +2.05 (+4.89%) | 5,495 |
| 4 Oct 2006 | INR | 41.3 | 43 | 40.15 | 41.95 | 41.95 | -0.2 (-0.47%) | 7,887 |
