| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | INR | 41 | 43.9 | 41 | 42.15 | 42.15 | +0.15 (+0.36%) | 5,248 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 42 | 42 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 43.5 | 44.45 | 41.6 | 42 | 42 | -1.75 (-4%) | 8,177 |
| 28 Sep 2006 | INR | 43.15 | 44.25 | 42.6 | 43.75 | 43.75 | +0.2 (+0.46%) | 2,380 |
| 27 Sep 2006 | INR | 43.3 | 44.25 | 43.3 | 43.55 | 43.55 | -0.45 (-1.02%) | 5,626 |
| 26 Sep 2006 | INR | 44.1 | 44.75 | 43.55 | 44 | 44 | -0.05 (-0.11%) | 2,987 |
| 25 Sep 2006 | INR | 43.15 | 44.8 | 43.15 | 44.05 | 44.05 | +0.2 (+0.46%) | 6,193 |
| 22 Sep 2006 | INR | 43.5 | 46.2 | 42.75 | 43.85 | 43.85 | -0.3 (-0.68%) | 13,182 |
| 21 Sep 2006 | INR | 42.55 | 44.15 | 41.6 | 44.15 | 44.15 | +1.25 (+2.91%) | 15,929 |
| 20 Sep 2006 | INR | 41 | 42.9 | 41 | 42.9 | 42.9 | +0.95 (+2.26%) | 2,960 |
| 19 Sep 2006 | INR | 42.25 | 43.85 | 41.55 | 41.95 | 41.95 | -0.5 (-1.18%) | 2,814 |
| 18 Sep 2006 | INR | 44.8 | 44.85 | 42.25 | 42.45 | 42.45 | -0.55 (-1.28%) | 6,250 |
| 15 Sep 2006 | INR | 40.5 | 43.1 | 40.5 | 43 | 43 | +2 (+4.88%) | 6,083 |
| 14 Sep 2006 | INR | 42.55 | 42.55 | 40.7 | 41 | 41 | -1.25 (-2.96%) | 3,860 |
| 13 Sep 2006 | INR | 42.9 | 43.5 | 42.25 | 42.25 | 42.25 | +0.65 (+1.56%) | 2,715 |
| 12 Sep 2006 | INR | 40.75 | 44.45 | 40.75 | 41.6 | 41.6 | -1 (-2.35%) | 4,429 |
| 11 Sep 2006 | INR | 43.7 | 43.7 | 41.75 | 42.6 | 42.6 | +0.5 (+1.19%) | 1,512 |
| 8 Sep 2006 | INR | 41.1 | 42.25 | 41.1 | 42.1 | 42.1 | -0.3 (-0.71%) | 2,232 |
| 7 Sep 2006 | INR | 39.6 | 42.75 | 39.6 | 42.4 | 42.4 | +0.8 (+1.92%) | 4,870 |
| 6 Sep 2006 | INR | 40.3 | 41.65 | 40.3 | 41.6 | 41.6 | +0.3 (+0.73%) | 3,115 |
| 5 Sep 2006 | INR | 41.55 | 42.1 | 40.85 | 41.3 | 41.3 | -0.7 (-1.67%) | 4,786 |
| 4 Sep 2006 | INR | 43 | 43.05 | 41.65 | 42 | 42 | -0.95 (-2.21%) | 1,924 |
| 1 Sep 2006 | INR | 43.25 | 43.85 | 42.25 | 42.95 | 42.95 | -0.45 (-1.04%) | 4,359 |
| 31 Aug 2006 | INR | 44.7 | 44.7 | 43 | 43.4 | 43.4 | -0.1 (-0.23%) | 2,795 |
| 30 Aug 2006 | INR | 44.7 | 44.7 | 41.55 | 43.5 | 43.5 | -0.15 (-0.34%) | 6,250 |
| 29 Aug 2006 | INR | 44.5 | 45 | 43.65 | 43.65 | 43.65 | +0.5 (+1.16%) | 1,650 |
| 28 Aug 2006 | INR | 45.5 | 45.5 | 43.15 | 43.15 | 43.15 | -1.15 (-2.60%) | 4,284 |
| 25 Aug 2006 | INR | 45 | 46 | 43.7 | 44.3 | 44.3 | -0.45 (-1.01%) | 4,888 |
| 24 Aug 2006 | INR | 45.5 | 45.5 | 43.75 | 44.75 | 44.75 | -0.4 (-0.89%) | 11,290 |
| 23 Aug 2006 | INR | 46 | 46.35 | 44.2 | 45.15 | 45.15 | -1.25 (-2.69%) | 11,222 |
