| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | INR | 47.5 | 48.45 | 46.4 | 46.4 | 46.4 | -2.4 (-4.92%) | 7,612 |
| 21 Aug 2006 | INR | 50.5 | 51.5 | 48.7 | 48.8 | 48.8 | -0.45 (-0.91%) | 20,528 |
| 18 Aug 2006 | INR | 44.65 | 49.25 | 44.65 | 49.25 | 49.25 | +2.3 (+4.90%) | 22,120 |
| 17 Aug 2006 | INR | 49 | 49 | 46.95 | 46.95 | 46.95 | -1.5 (-3.10%) | 9,170 |
| 16 Aug 2006 | INR | 51.1 | 51.1 | 47 | 48.45 | 48.45 | -0.25 (-0.51%) | 68,842 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +2.3 (+4.96%) | 4,625 |
| 11 Aug 2006 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +2.2 (+4.98%) | 2,325 |
| 10 Aug 2006 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +2.1 (+4.99%) | 4,591 |
| 9 Aug 2006 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +2 (+4.99%) | 4,670 |
| 8 Aug 2006 | INR | 40.1 | 40.1 | 38.9 | 40.1 | 40.1 | +1.9 (+4.97%) | 10,886 |
| 7 Aug 2006 | INR | 38.2 | 38.2 | 38 | 38.2 | 38.2 | +1.8 (+4.95%) | 18,674 |
| 4 Aug 2006 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.7 (+4.90%) | 1,400 |
| 3 Aug 2006 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +1.65 (+4.99%) | 550 |
| 2 Aug 2006 | INR | 33 | 33.05 | 33 | 33.05 | 33.05 | +1.55 (+4.92%) | 880 |
| 1 Aug 2006 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 7,212 |
| 31 Jul 2006 | INR | 28.65 | 30 | 28.65 | 30 | 30 | +0.5 (+1.69%) | 1,626 |
| 28 Jul 2006 | INR | 29.65 | 29.65 | 29.5 | 29.5 | 29.5 | -1.1 (-3.59%) | 750 |
| 27 Jul 2006 | INR | 29.5 | 30.6 | 29.25 | 30.6 | 30.6 | +0.9 (+3.03%) | 1,918 |
| 26 Jul 2006 | INR | 27.85 | 29.7 | 27.85 | 29.7 | 29.7 | +0.5 (+1.71%) | 920 |
| 25 Jul 2006 | INR | 28.55 | 29.2 | 27.75 | 29.2 | 29.2 | +1.1 (+3.91%) | 2,020 |
| 24 Jul 2006 | INR | 29.5 | 30.9 | 28.1 | 28.1 | 28.1 | -1.15 (-3.93%) | 2,619 |
| 21 Jul 2006 | INR | 30.4 | 30.4 | 29.25 | 29.25 | 29.25 | -0.65 (-2.17%) | 1,041 |
| 20 Jul 2006 | INR | 30.1 | 31.7 | 29.4 | 29.9 | 29.9 | -1 (-3.24%) | 7,542 |
| 19 Jul 2006 | INR | 31 | 31.7 | 30.55 | 30.9 | 30.9 | -1.1 (-3.44%) | 1,650 |
| 18 Jul 2006 | INR | 32 | 33.85 | 31.5 | 32 | 32 | -1 (-3.03%) | 1,595 |
| 17 Jul 2006 | INR | 31 | 34 | 31 | 33 | 33 | +0.45 (+1.38%) | 2,886 |
| 14 Jul 2006 | INR | 29.6 | 32.55 | 29.6 | 32.55 | 32.55 | +1.55 (+5.00%) | 2,125 |
| 13 Jul 2006 | INR | 29 | 31.1 | 28.2 | 31 | 31 | +1.35 (+4.55%) | 3,012 |
| 12 Jul 2006 | INR | 27.95 | 30.5 | 27.95 | 29.65 | 29.65 | +0.2 (+0.68%) | 1,459 |
