Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | INR | 28.5 | 29.45 | 27.75 | 29.45 | 29.45 | +1.4 (+4.99%) | 975 |
10 Jul 2006 | INR | 28.1 | 29 | 28.05 | 28.05 | 28.05 | -1.35 (-4.59%) | 1,060 |
7 Jul 2006 | INR | 29.6 | 32 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 6,125 |
6 Jul 2006 | INR | 31 | 31.95 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 1,350 |
5 Jul 2006 | INR | 34.95 | 34.95 | 32.5 | 32.5 | 32.5 | -1 (-2.99%) | 2,765 |
4 Jul 2006 | INR | 34.15 | 34.9 | 33.5 | 33.5 | 33.5 | -1.1 (-3.18%) | 800 |
3 Jul 2006 | INR | 34.45 | 34.6 | 34.45 | 34.6 | 34.6 | -0.9 (-2.54%) | 224 |
30 Jun 2006 | INR | 35.5 | 36.9 | 35.5 | 35.5 | 35.5 | +0.2 (+0.57%) | 3,949 |
29 Jun 2006 | INR | 36 | 36.5 | 34.3 | 35.3 | 35.3 | +0.5 (+1.44%) | 8,707 |
28 Jun 2006 | INR | 34.8 | 34.8 | 34.2 | 34.8 | 34.8 | +1.4 (+4.19%) | 8,700 |
27 Jun 2006 | INR | 32 | 34.35 | 31.35 | 33.4 | 33.4 | +0.45 (+1.37%) | 8,008 |
26 Jun 2006 | INR | 34.95 | 35 | 32.95 | 32.95 | 32.95 | -1 (-2.95%) | 2,250 |
23 Jun 2006 | INR | 35.75 | 35.75 | 32.5 | 33.95 | 33.95 | -0.2 (-0.59%) | 700 |
22 Jun 2006 | INR | 33 | 34.15 | 33 | 34.15 | 34.15 | +1.5 (+4.59%) | 962 |
21 Jun 2006 | INR | 32.55 | 32.65 | 31.05 | 32.65 | 32.65 | +1.55 (+4.98%) | 4,350 |
20 Jun 2006 | INR | 31.5 | 31.8 | 30.55 | 31.1 | 31.1 | +0.8 (+2.64%) | 3,156 |
19 Jun 2006 | INR | 30.2 | 30.3 | 30 | 30.3 | 30.3 | +4.05 (+15.43%) | 1,569 |
16 Jun 2006 | INR | 0 | 0 | 0 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 26.75 | 26.75 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 1,925 |
13 Jun 2006 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 400 |
12 Jun 2006 | INR | 28.25 | 29.5 | 28.25 | 29 | 29 | +0.9 (+3.20%) | 1,800 |
9 Jun 2006 | INR | 26.45 | 29.15 | 26.45 | 28.1 | 28.1 | +0.3 (+1.08%) | 5,637 |
8 Jun 2006 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 50 |
7 Jun 2006 | INR | 30 | 30 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 2,125 |
6 Jun 2006 | INR | 30 | 31 | 29.6 | 30.75 | 30.75 | +0.3 (+0.99%) | 2,190 |
5 Jun 2006 | INR | 32 | 32 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 1,681 |
2 Jun 2006 | INR | 32.05 | 32.7 | 31.85 | 32 | 32 | -2.35 (-6.84%) | 3,621 |
1 Jun 2006 | INR | 35.5 | 35.75 | 33.45 | 34.35 | 34.35 | -0.85 (-2.41%) | 6,267 |
31 May 2006 | INR | 35.35 | 35.35 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 2,020 |