| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | INR | 44.4 | 44.5 | 42.55 | 43.8 | 43.8 | +1.35 (+3.18%) | 13,408 |
| 17 Apr 2006 | INR | 43 | 43 | 40.1 | 42.45 | 42.45 | +1.35 (+3.28%) | 3,704 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 41.05 | 43.9 | 41.05 | 41.1 | 41.1 | -2.45 (-5.63%) | 3,820 |
| 12 Apr 2006 | INR | 42.8 | 44.7 | 42.8 | 43.55 | 43.55 | -1.45 (-3.22%) | 6,079 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 45 | 45 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 46.55 | 46.55 | 42.55 | 45 | 45 | +0.65 (+1.47%) | 14,488 |
| 7 Apr 2006 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +2.1 (+4.97%) | 3,925 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +2 (+4.97%) | 2,915 |
| 4 Apr 2006 | INR | 40 | 40.25 | 39.35 | 40.25 | 40.25 | +1.9 (+4.95%) | 9,001 |
| 3 Apr 2006 | INR | 37.9 | 38.35 | 37.6 | 38.35 | 38.35 | +1.8 (+4.92%) | 5,815 |
| 31 Mar 2006 | INR | 38 | 38.5 | 36.1 | 36.55 | 36.55 | -0.75 (-2.01%) | 4,250 |
| 30 Mar 2006 | INR | 38.25 | 38.3 | 36.9 | 37.3 | 37.3 | +0.9 (+2.47%) | 6,607 |
| 29 Mar 2006 | INR | 35.95 | 36.85 | 35.05 | 36.4 | 36.4 | +1.9 (+5.51%) | 4,414 |
| 28 Mar 2006 | INR | 33.15 | 35.15 | 33.15 | 34.5 | 34.5 | +0.3 (+0.88%) | 3,918 |
| 27 Mar 2006 | INR | 34.7 | 34.7 | 32.5 | 34.2 | 34.2 | +1.05 (+3.17%) | 18,446 |
| 24 Mar 2006 | INR | 31.9 | 33.85 | 31.85 | 33.15 | 33.15 | +0.6 (+1.84%) | 9,207 |
| 23 Mar 2006 | INR | 33 | 33 | 31 | 32.55 | 32.55 | +0.45 (+1.40%) | 3,122 |
| 22 Mar 2006 | INR | 34 | 34 | 31.8 | 32.1 | 32.1 | -0.5 (-1.53%) | 8,286 |
| 21 Mar 2006 | INR | 33.5 | 33.95 | 32.6 | 32.6 | 32.6 | -1 (-2.98%) | 1,437 |
| 20 Mar 2006 | INR | 33.5 | 34.5 | 33.35 | 33.6 | 33.6 | -1.4 (-4%) | 4,334 |
| 17 Mar 2006 | INR | 36 | 36.8 | 35 | 35 | 35 | -1.25 (-3.45%) | 6,375 |
| 16 Mar 2006 | INR | 37.75 | 37.75 | 36.1 | 36.25 | 36.25 | -1.7 (-4.48%) | 6,223 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 38 | 38.5 | 36 | 37.95 | 37.95 | +0.4 (+1.07%) | 6,305 |
| 13 Mar 2006 | INR | 35.25 | 37.55 | 35.1 | 37.55 | 37.55 | +1.85 (+5.18%) | 6,142 |
| 10 Mar 2006 | INR | 35.5 | 35.9 | 34.7 | 35.7 | 35.7 | +1.5 (+4.39%) | 22,610 |
| 9 Mar 2006 | INR | 33.35 | 34.2 | 31.15 | 34.2 | 34.2 | +1.6 (+4.91%) | 5,577 |
| 8 Mar 2006 | INR | 35.75 | 35.75 | 32.5 | 32.6 | 32.6 | -1.4 (-4.12%) | 8,625 |
