| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 123.4 | 124.55 | 122 | 122.1 | 122.1 | +0.8 (+0.66%) | 2,996 |
| 27 Jul 2022 | INR | 121.2 | 122.05 | 120 | 121.3 | 121.3 | -0.85 (-0.70%) | 1,559 |
| 26 Jul 2022 | INR | 124.75 | 126 | 120.8 | 122.15 | 122.15 | -3.55 (-2.82%) | 3,259 |
| 25 Jul 2022 | INR | 129.95 | 129.95 | 123 | 125.7 | 125.7 | +0.8 (+0.64%) | 6,055 |
| 22 Jul 2022 | INR | 126.05 | 129 | 124 | 124.9 | 124.9 | -0.95 (-0.75%) | 5,700 |
| 21 Jul 2022 | INR | 125.1 | 129.2 | 124.65 | 125.85 | 125.85 | +1.1 (+0.88%) | 1,884 |
| 20 Jul 2022 | INR | 126.05 | 128.75 | 123.65 | 124.75 | 124.75 | -0.35 (-0.28%) | 6,929 |
| 19 Jul 2022 | INR | 124.9 | 130.5 | 124 | 125.1 | 125.1 | +0.75 (+0.60%) | 2,325 |
| 18 Jul 2022 | INR | 129.6 | 130.25 | 122.9 | 124.35 | 124.35 | -1.75 (-1.39%) | 2,232 |
| 15 Jul 2022 | INR | 122.9 | 130.4 | 121.35 | 126.1 | 126.1 | +1.6 (+1.29%) | 7,554 |
| 14 Jul 2022 | INR | 129.75 | 131 | 123.15 | 124.5 | 124.5 | -4.1 (-3.19%) | 4,137 |
| 13 Jul 2022 | INR | 136 | 136.2 | 128.1 | 128.6 | 128.6 | -5.5 (-4.10%) | 4,492 |
| 12 Jul 2022 | INR | 132.8 | 139.2 | 127.75 | 134.1 | 134.1 | -1.25 (-0.92%) | 16,763 |
| 11 Jul 2022 | INR | 134 | 146.2 | 131.35 | 135.35 | 135.35 | +8.75 (+6.91%) | 98,925 |
| 8 Jul 2022 | INR | 106.95 | 126.6 | 106.95 | 126.6 | 126.6 | +21.1 (+20%) | 27,785 |
| 7 Jul 2022 | INR | 105 | 108.25 | 101.85 | 105.5 | 105.5 | +1.5 (+1.44%) | 6,058 |
| 6 Jul 2022 | INR | 104.55 | 105.45 | 102.2 | 104 | 104 | -0.3 (-0.29%) | 1,934 |
| 5 Jul 2022 | INR | 103 | 105.85 | 101.55 | 104.3 | 104.3 | -0.4 (-0.38%) | 5,027 |
| 4 Jul 2022 | INR | 113.2 | 113.2 | 103.95 | 104.7 | 104.7 | -0.9 (-0.85%) | 1,070 |
| 1 Jul 2022 | INR | 103.6 | 107.15 | 101.85 | 105.6 | 105.6 | +2.4 (+2.33%) | 3,375 |
| 30 Jun 2022 | INR | 106.05 | 107.65 | 102.8 | 103.2 | 103.2 | -1.05 (-1.01%) | 4,004 |
| 29 Jun 2022 | INR | 103.85 | 106.55 | 103.2 | 104.25 | 104.25 | -1.6 (-1.51%) | 1,088 |
| 28 Jun 2022 | INR | 109.4 | 109.4 | 105.5 | 105.85 | 105.85 | -2.75 (-2.53%) | 4,475 |
| 27 Jun 2022 | INR | 104.1 | 111.5 | 104.05 | 108.6 | 108.6 | +6.35 (+6.21%) | 6,443 |
| 24 Jun 2022 | INR | 104.5 | 106.55 | 101 | 102.25 | 102.25 | +1.9 (+1.89%) | 2,000 |
| 23 Jun 2022 | INR | 104 | 105 | 99.2 | 100.35 | 100.35 | -2.15 (-2.10%) | 6,189 |
| 22 Jun 2022 | INR | 104.6 | 106.5 | 101.85 | 102.5 | 102.5 | -3.15 (-2.98%) | 1,211 |
| 21 Jun 2022 | INR | 99.05 | 107.95 | 96.75 | 105.65 | 105.65 | +5.65 (+5.65%) | 3,092 |
| 20 Jun 2022 | INR | 128 | 128 | 96.3 | 100 | 100 | -8.35 (-7.71%) | 10,719 |
| 17 Jun 2022 | INR | 103 | 109 | 102.2 | 108.35 | 108.35 | +0.4 (+0.37%) | 5,668 |
