| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2006 | INR | 47.05 | 47.9 | 44.7 | 45.1 | 45.1 | -1.9 (-4.04%) | 15,277 |
| 23 Jan 2006 | INR | 48 | 48.85 | 46 | 47 | 47 | -1.7 (-3.49%) | 10,561 |
| 20 Jan 2006 | INR | 47 | 49.25 | 47 | 48.7 | 48.7 | +1.2 (+2.53%) | 7,077 |
| 19 Jan 2006 | INR | 46.5 | 47.5 | 44.9 | 47.5 | 47.5 | +1.95 (+4.28%) | 2,947 |
| 18 Jan 2006 | INR | 45.25 | 46 | 44.25 | 45.55 | 45.55 | -1 (-2.15%) | 10,370 |
| 17 Jan 2006 | INR | 46.55 | 47.45 | 46.5 | 46.55 | 46.55 | 0.0 (0.0%) | 1,425 |
| 16 Jan 2006 | INR | 46.5 | 46.55 | 46.45 | 46.55 | 46.55 | -1.35 (-2.82%) | 1,560 |
| 13 Jan 2006 | INR | 47 | 48.1 | 45.4 | 47.9 | 47.9 | +2.05 (+4.47%) | 2,850 |
| 12 Jan 2006 | INR | 49.25 | 49.25 | 45.1 | 45.85 | 45.85 | -1.15 (-2.45%) | 3,201 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 45.25 | 47.9 | 45.25 | 47 | 47 | -0.4 (-0.84%) | 2,600 |
| 9 Jan 2006 | INR | 49.5 | 49.5 | 46.6 | 47.4 | 47.4 | -1.1 (-2.27%) | 5,690 |
| 6 Jan 2006 | INR | 51.95 | 51.95 | 47.05 | 48.5 | 48.5 | -1 (-2.02%) | 20,669 |
| 5 Jan 2006 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +2.35 (+4.98%) | 4,153 |
| 4 Jan 2006 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +2.2 (+4.89%) | 3,160 |
| 3 Jan 2006 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +2.1 (+4.90%) | 475 |
| 2 Jan 2006 | INR | 42.5 | 42.9 | 41 | 42.85 | 42.85 | +1.3 (+3.13%) | 2,224 |
| 30 Dec 2005 | INR | 39.1 | 41.55 | 39 | 41.55 | 41.55 | +2.3 (+5.86%) | 4,350 |
| 29 Dec 2005 | INR | 38 | 40.9 | 38 | 39.25 | 39.25 | -0.5 (-1.26%) | 905 |
| 28 Dec 2005 | INR | 40.15 | 41 | 39.6 | 39.75 | 39.75 | -0.65 (-1.61%) | 2,138 |
| 27 Dec 2005 | INR | 42 | 43.5 | 40 | 40.4 | 40.4 | -1.3 (-3.12%) | 6,615 |
| 26 Dec 2005 | INR | 41.8 | 41.8 | 40 | 41.7 | 41.7 | +0.5 (+1.21%) | 2,763 |
| 23 Dec 2005 | INR | 42 | 42 | 40.2 | 41.2 | 41.2 | +0.15 (+0.37%) | 1,150 |
| 22 Dec 2005 | INR | 42.9 | 42.9 | 41.05 | 41.05 | 41.05 | -0.25 (-0.61%) | 2,655 |
| 21 Dec 2005 | INR | 44.1 | 44.1 | 41 | 41.3 | 41.3 | -0.7 (-1.67%) | 3,980 |
| 20 Dec 2005 | INR | 41.5 | 42.8 | 41 | 42 | 42 | 0.0 (0.0%) | 2,810 |
| 19 Dec 2005 | INR | 41.3 | 43.2 | 41.3 | 42 | 42 | +1.25 (+3.07%) | 2,025 |
| 16 Dec 2005 | INR | 41.15 | 42.9 | 40.75 | 40.75 | 40.75 | -1.05 (-2.51%) | 1,102 |
| 15 Dec 2005 | INR | 42.5 | 44.5 | 41.5 | 41.8 | 41.8 | -0.5 (-1.18%) | 6,550 |
| 14 Dec 2005 | INR | 43 | 44.3 | 42.3 | 42.3 | 42.3 | -1.7 (-3.86%) | 6,075 |
