| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2005 | INR | 24.5 | 24.5 | 22.15 | 22.15 | 22.15 | -0.95 (-4.11%) | 555 |
| 4 Apr 2005 | INR | 22.75 | 23.2 | 21.55 | 23.1 | 23.1 | +1.75 (+8.20%) | 3,875 |
| 1 Apr 2005 | INR | 20.5 | 21.35 | 20.5 | 21.35 | 21.35 | +1.9 (+9.77%) | 3,931 |
| 31 Mar 2005 | INR | 20 | 20.9 | 19.45 | 19.45 | 19.45 | -0.85 (-4.19%) | 407 |
| 30 Mar 2005 | INR | 18.6 | 20.3 | 18.6 | 20.3 | 20.3 | +1.8 (+9.73%) | 2,329 |
| 29 Mar 2005 | INR | 18.05 | 19 | 18.05 | 18.5 | 18.5 | +0.4 (+2.21%) | 1,700 |
| 28 Mar 2005 | INR | 19.8 | 19.8 | 18.1 | 18.1 | 18.1 | -1.1 (-5.73%) | 110 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 19.2 | 20.25 | 19.1 | 19.2 | 19.2 | +0.2 (+1.05%) | 1,955 |
| 23 Mar 2005 | INR | 19.25 | 19.25 | 18.05 | 19 | 19 | -0.95 (-4.76%) | 2,140 |
| 22 Mar 2005 | INR | 18.15 | 20.85 | 18.15 | 19.95 | 19.95 | -0.05 (-0.25%) | 680 |
| 21 Mar 2005 | INR | 19.3 | 20.25 | 19.3 | 20 | 20 | -1 (-4.76%) | 2,860 |
| 18 Mar 2005 | INR | 20.05 | 21.2 | 19.8 | 21 | 21 | -0.4 (-1.87%) | 2,726 |
| 17 Mar 2005 | INR | 20.3 | 21.95 | 20.3 | 21.4 | 21.4 | -0.1 (-0.47%) | 1,925 |
| 16 Mar 2005 | INR | 20.7 | 21.5 | 20.7 | 21.5 | 21.5 | 0.0 (0.0%) | 3,300 |
| 15 Mar 2005 | INR | 21.05 | 21.75 | 20.95 | 21.5 | 21.5 | +0.1 (+0.47%) | 2,400 |
| 14 Mar 2005 | INR | 20.8 | 21.95 | 20.8 | 21.4 | 21.4 | -0.2 (-0.93%) | 1,250 |
| 11 Mar 2005 | INR | 23.25 | 23.25 | 21.3 | 21.6 | 21.6 | +0.4 (+1.89%) | 1,181 |
| 10 Mar 2005 | INR | 22.8 | 22.8 | 20.25 | 21.2 | 21.2 | +0.35 (+1.68%) | 3,805 |
| 9 Mar 2005 | INR | 22.5 | 22.5 | 20.85 | 20.85 | 20.85 | -1.45 (-6.50%) | 2,525 |
| 8 Mar 2005 | INR | 22 | 23.4 | 22 | 22.3 | 22.3 | +0.65 (+3.00%) | 5,625 |
| 7 Mar 2005 | INR | 21.05 | 22.75 | 21.05 | 21.65 | 21.65 | +0.65 (+3.10%) | 4,494 |
| 4 Mar 2005 | INR | 22.55 | 22.55 | 20.4 | 21 | 21 | +0.5 (+2.44%) | 7,505 |
| 3 Mar 2005 | INR | 21 | 21.85 | 20.25 | 20.5 | 20.5 | -0.25 (-1.20%) | 3,655 |
| 2 Mar 2005 | INR | 23.2 | 23.2 | 20.3 | 20.75 | 20.75 | -0.4 (-1.89%) | 1,330 |
| 1 Mar 2005 | INR | 20 | 21.25 | 20 | 21.15 | 21.15 | +0.75 (+3.68%) | 1,686 |
| 28 Feb 2005 | INR | 19.25 | 20.95 | 19.25 | 20.4 | 20.4 | -0.65 (-3.09%) | 4,065 |
| 25 Feb 2005 | INR | 22.75 | 22.95 | 21 | 21.05 | 21.05 | -1.55 (-6.86%) | 2,775 |
| 24 Feb 2005 | INR | 21.65 | 22.6 | 21.65 | 22.6 | 22.6 | +1.25 (+5.85%) | 2,750 |
| 23 Feb 2005 | INR | 22 | 22 | 21.25 | 21.35 | 21.35 | -0.7 (-3.17%) | 1,500 |
