| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 117.2 | 118.4 | 106.1 | 107.95 | 107.95 | -5.9 (-5.18%) | 17,125 |
| 15 Jun 2022 | INR | 113.15 | 117.75 | 113.15 | 113.85 | 113.85 | -1.2 (-1.04%) | 3,269 |
| 14 Jun 2022 | INR | 115.8 | 117.05 | 113.75 | 115.05 | 115.05 | +0.6 (+0.52%) | 2,093 |
| 13 Jun 2022 | INR | 115.25 | 117.95 | 112.2 | 114.45 | 114.45 | -5.65 (-4.70%) | 8,837 |
| 10 Jun 2022 | INR | 119.15 | 121.25 | 118.2 | 120.1 | 120.1 | -1.85 (-1.52%) | 1,762 |
| 9 Jun 2022 | INR | 120.95 | 121.95 | 120 | 121.95 | 121.95 | +1.45 (+1.20%) | 1,918 |
| 8 Jun 2022 | INR | 120.2 | 122.5 | 119.2 | 120.5 | 120.5 | -0.45 (-0.37%) | 1,849 |
| 7 Jun 2022 | INR | 122.85 | 125.2 | 118.05 | 120.95 | 120.95 | -4.25 (-3.39%) | 3,881 |
| 6 Jun 2022 | INR | 127.15 | 127.15 | 122.55 | 125.2 | 125.2 | +0.6 (+0.48%) | 3,220 |
| 3 Jun 2022 | INR | 124.5 | 129.9 | 121.5 | 124.6 | 124.6 | +0.5 (+0.40%) | 12,234 |
| 2 Jun 2022 | INR | 123 | 125 | 119.75 | 124.1 | 124.1 | +4.9 (+4.11%) | 8,681 |
| 1 Jun 2022 | INR | 125.65 | 128.95 | 115 | 119.2 | 119.2 | -4.75 (-3.83%) | 18,811 |
| 31 May 2022 | INR | 128.15 | 132.6 | 122.2 | 123.95 | 123.95 | -8.2 (-6.21%) | 23,908 |
| 30 May 2022 | INR | 133 | 135.05 | 126.85 | 132.15 | 132.15 | +7.05 (+5.64%) | 11,842 |
| 27 May 2022 | INR | 138.35 | 140.95 | 123 | 125.1 | 125.1 | -5.65 (-4.32%) | 11,850 |
| 26 May 2022 | INR | 119.85 | 131.45 | 111.25 | 130.75 | 130.75 | +11.25 (+9.41%) | 14,559 |
| 25 May 2022 | INR | 128 | 128.95 | 116.35 | 119.5 | 119.5 | -6.5 (-5.16%) | 4,530 |
| 24 May 2022 | INR | 131.55 | 131.55 | 120.6 | 126 | 126 | -4.6 (-3.52%) | 8,704 |
| 23 May 2022 | INR | 137.6 | 137.6 | 129.3 | 130.6 | 130.6 | -9.75 (-6.95%) | 5,521 |
| 20 May 2022 | INR | 146.25 | 146.7 | 134.15 | 140.35 | 140.35 | +2.5 (+1.81%) | 7,074 |
| 19 May 2022 | INR | 140.2 | 140.2 | 135.65 | 137.85 | 137.85 | -6.55 (-4.54%) | 2,858 |
| 18 May 2022 | INR | 153.15 | 153.15 | 141.65 | 144.4 | 144.4 | -1.9 (-1.30%) | 20,729 |
| 17 May 2022 | INR | 142.3 | 153.35 | 140.7 | 146.3 | 146.3 | +6.85 (+4.91%) | 19,462 |
| 16 May 2022 | INR | 136.8 | 141.25 | 134.5 | 139.45 | 139.45 | +6.55 (+4.93%) | 1,891 |
| 13 May 2022 | INR | 126.5 | 137.3 | 126.5 | 132.9 | 132.9 | +8 (+6.41%) | 6,609 |
| 12 May 2022 | INR | 126.15 | 126.75 | 120.1 | 124.9 | 124.9 | -2.7 (-2.12%) | 6,616 |
| 11 May 2022 | INR | 137.05 | 137.05 | 125.9 | 127.6 | 127.6 | -8.55 (-6.28%) | 7,530 |
| 10 May 2022 | INR | 139 | 141.7 | 135.4 | 136.15 | 136.15 | -1.3 (-0.95%) | 2,830 |
| 9 May 2022 | INR | 135 | 145.1 | 135 | 137.45 | 137.45 | -4.15 (-2.93%) | 6,987 |
| 6 May 2022 | INR | 142.55 | 144.3 | 138 | 141.6 | 141.6 | -6.2 (-4.19%) | 10,520 |
