| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2004 | INR | 14.5 | 14.65 | 14 | 14 | 14 | -0.05 (-0.36%) | 3,724 |
| 18 Oct 2004 | INR | 16 | 16.65 | 13.85 | 14.05 | 14.05 | -1.95 (-12.19%) | 4,300 |
| 15 Oct 2004 | INR | 16.05 | 16.05 | 15.4 | 16 | 16 | -0.2 (-1.23%) | 1,550 |
| 14 Oct 2004 | INR | 15.3 | 16.9 | 15.3 | 16.2 | 16.2 | +0.35 (+2.21%) | 3,300 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 15.9 | 15.9 | 15.8 | 15.85 | 15.85 | -0.45 (-2.76%) | 5,800 |
| 11 Oct 2004 | INR | 17.5 | 17.5 | 16.3 | 16.3 | 16.3 | +0.15 (+0.93%) | 10,855 |
| 8 Oct 2004 | INR | 15.3 | 16.5 | 15.3 | 16.15 | 16.15 | +0.4 (+2.54%) | 4,432 |
| 7 Oct 2004 | INR | 15.45 | 16.05 | 15.45 | 15.75 | 15.75 | -0.25 (-1.56%) | 4,225 |
| 6 Oct 2004 | INR | 15.25 | 16.95 | 15.25 | 16 | 16 | -0.8 (-4.76%) | 2,941 |
| 5 Oct 2004 | INR | 17.5 | 17.85 | 16.6 | 16.8 | 16.8 | -1.1 (-6.15%) | 4,745 |
| 4 Oct 2004 | INR | 19.7 | 19.7 | 16.5 | 17.9 | 17.9 | +1.4 (+8.48%) | 4,911 |
| 1 Oct 2004 | INR | 14.5 | 18.4 | 14.5 | 16.5 | 16.5 | -1.49 (-8.28%) | 5,730 |
| 30 Sep 2004 | INR | 16.5 | 18.45 | 16.5 | 17.99 | 17.99 | +1.96 (+12.23%) | 32,110 |
| 29 Sep 2004 | INR | 13 | 16.25 | 13 | 16.03 | 16.03 | +2.39 (+17.52%) | 20,216 |
| 28 Sep 2004 | INR | 13.7 | 13.75 | 13 | 13.64 | 13.64 | +0.21 (+1.56%) | 1,560 |
| 27 Sep 2004 | INR | 12.7 | 13.7 | 12.7 | 13.43 | 13.43 | +0.93 (+7.44%) | 3,305 |
| 24 Sep 2004 | INR | 11.91 | 12.5 | 11.91 | 12.5 | 12.5 | +0.15 (+1.21%) | 2,085 |
| 23 Sep 2004 | INR | 12.1 | 12.35 | 11.71 | 12.35 | 12.35 | +0.31 (+2.57%) | 4,349 |
| 22 Sep 2004 | INR | 12 | 12.84 | 11.16 | 12.04 | 12.04 | -0.61 (-4.82%) | 3,292 |
| 21 Sep 2004 | INR | 12.55 | 12.69 | 12.05 | 12.65 | 12.65 | +0.22 (+1.77%) | 1,915 |
| 20 Sep 2004 | INR | 12.55 | 12.9 | 12.35 | 12.43 | 12.43 | -0.52 (-4.02%) | 1,176 |
| 17 Sep 2004 | INR | 11.25 | 12.95 | 11.25 | 12.95 | 12.95 | +0.45 (+3.60%) | 4,766 |
| 16 Sep 2004 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.45 (-3.47%) | 100 |
| 15 Sep 2004 | INR | 13 | 13.3 | 12.5 | 12.95 | 12.95 | -0.29 (-2.19%) | 4,475 |
| 14 Sep 2004 | INR | 12.8 | 13.4 | 12.35 | 13.24 | 13.24 | +0.34 (+2.64%) | 3,925 |
| 13 Sep 2004 | INR | 12.51 | 13 | 12.51 | 12.9 | 12.9 | +0.21 (+1.65%) | 2,275 |
| 10 Sep 2004 | INR | 12.5 | 12.85 | 12.5 | 12.69 | 12.69 | +0.24 (+1.93%) | 950 |
| 9 Sep 2004 | INR | 12.9 | 12.99 | 12.15 | 12.45 | 12.45 | -0.13 (-1.03%) | 3,895 |
| 8 Sep 2004 | INR | 13 | 13 | 12.2 | 12.58 | 12.58 | -0.52 (-3.97%) | 9,225 |
