| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2004 | INR | 11.05 | 11.5 | 11 | 11.05 | 11.05 | +0.05 (+0.45%) | 1,625 |
| 26 Jul 2004 | INR | 11 | 11.4 | 11 | 11 | 11 | -0.5 (-4.35%) | 980 |
| 23 Jul 2004 | INR | 11.75 | 11.75 | 11 | 11.5 | 11.5 | +0.8 (+7.48%) | 1,575 |
| 22 Jul 2004 | INR | 11.9 | 11.9 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 950 |
| 21 Jul 2004 | INR | 10.56 | 10.6 | 10.56 | 10.6 | 10.6 | -0.62 (-5.53%) | 100 |
| 20 Jul 2004 | INR | 11.3 | 11.3 | 10.35 | 11.22 | 11.22 | +0.54 (+5.06%) | 551 |
| 19 Jul 2004 | INR | 10.31 | 11.33 | 10.3 | 10.68 | 10.68 | -0.32 (-2.91%) | 5,650 |
| 16 Jul 2004 | INR | 11 | 11.05 | 10.62 | 11 | 11 | 0.0 (0.0%) | 1,250 |
| 15 Jul 2004 | INR | 11.25 | 11.25 | 11 | 11 | 11 | -0.19 (-1.70%) | 6,063 |
| 14 Jul 2004 | INR | 11.49 | 11.49 | 10.21 | 11.19 | 11.19 | +0.69 (+6.57%) | 875 |
| 13 Jul 2004 | INR | 10.1 | 10.5 | 10.1 | 10.5 | 10.5 | +0.3 (+2.94%) | 718 |
| 12 Jul 2004 | INR | 10 | 10.2 | 10 | 10.2 | 10.2 | -0.05 (-0.49%) | 1,400 |
| 9 Jul 2004 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +1.25 (+13.89%) | 1,000 |
| 8 Jul 2004 | INR | 9.05 | 9.07 | 9 | 9 | 9 | -1.05 (-10.45%) | 300 |
| 7 Jul 2004 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.26 (-2.52%) | 300 |
| 6 Jul 2004 | INR | 10.75 | 10.75 | 10.31 | 10.31 | 10.31 | +0.16 (+1.58%) | 1,200 |
| 5 Jul 2004 | INR | 10.5 | 10.5 | 10.05 | 10.15 | 10.15 | -0.35 (-3.33%) | 217 |
| 2 Jul 2004 | INR | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.34 (-3.14%) | 652 |
| 1 Jul 2004 | INR | 10.5 | 11.45 | 10.5 | 10.84 | 10.84 | -0.16 (-1.45%) | 90 |
| 30 Jun 2004 | INR | 10.75 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 500 |
| 29 Jun 2004 | INR | 12.9 | 12.9 | 11 | 11 | 11 | +0.2 (+1.85%) | 40 |
| 28 Jun 2004 | INR | 11.5 | 11.5 | 9.91 | 10.8 | 10.8 | +1.16 (+12.03%) | 1,480 |
| 25 Jun 2004 | INR | 9.55 | 10 | 9.55 | 9.64 | 9.64 | +0.34 (+3.66%) | 125 |
| 24 Jun 2004 | INR | 9.9 | 10 | 9.26 | 9.3 | 9.3 | -0.7 (-7%) | 725 |
| 23 Jun 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 22 Jun 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 21 Jun 2004 | INR | 10 | 10 | 10 | 10 | 10 | +0.33 (+3.41%) | 100 |
| 18 Jun 2004 | INR | 0 | 0 | 0 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | INR | 10.11 | 10.11 | 9.67 | 9.67 | 9.67 | -0.63 (-6.12%) | 225 |
| 16 Jun 2004 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 50 |
