Mindteck (India) Limited Recent Share Price (BSE:517344)

BSE:517344 - Mindteck (India) Ltd. Mindteck (India) Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2004	INR	10.27	10.31	10.27	10.31	10.31	-0.2 (-1.90%)	75
14 Jun 2004	INR	0	0	0	10.51	10.51	0.0 (0.0%)	0
11 Jun 2004	INR	0	0	0	10.51	10.51	0.0 (0.0%)	0
10 Jun 2004	INR	0	0	0	10.51	10.51	0.0 (0.0%)	0
9 Jun 2004	INR	10.51	10.51	10.51	10.51	10.51	-1.16 (-9.94%)	25
8 Jun 2004	INR	10.22	11.67	10.15	11.67	11.67	+1.45 (+14.19%)	105
7 Jun 2004	INR	10.22	10.22	10.22	10.22	10.22	-0.78 (-7.09%)	500
4 Jun 2004	INR	0	0	0	11	11	0.0 (0.0%)	0
3 Jun 2004	INR	0	0	0	11	11	0.0 (0.0%)	0
2 Jun 2004	INR	11.1	11.1	10.42	11	11	-0.05 (-0.45%)	545
1 Jun 2004	INR	10.26	11.32	10.26	11.05	11.05	+0.05 (+0.45%)	1,143
31 May 2004	INR	0	0	0	11	11	0.0 (0.0%)	0
28 May 2004	INR	10.85	11	10.85	11	11	+0.15 (+1.38%)	1,150
27 May 2004	INR	10.6	10.85	10.6	10.85	10.85	-0.97 (-8.21%)	450
26 May 2004	INR	11	11.85	11	11.82	11.82	+0.82 (+7.45%)	1,030
25 May 2004	INR	10.27	11	10.25	11	11	+0.68 (+6.59%)	1,225
24 May 2004	INR	10.35	10.35	10.32	10.32	10.32	-1.33 (-11.42%)	500
21 May 2004	INR	11.65	11.65	11.65	11.65	11.65	+1.1 (+10.43%)	50
20 May 2004	INR	10.65	10.65	10.5	10.55	10.55	+0.54 (+5.39%)	900
19 May 2004	INR	10.99	11	10.01	10.01	10.01	-0.19 (-1.86%)	400
18 May 2004	INR	11	11	9.01	10.2	10.2	+0.7 (+7.37%)	2,650
17 May 2004	INR	11.9	11.9	9	9.5	9.5	-0.5 (-5%)	3,222
14 May 2004	INR	11.3	11.3	9.61	10	10	-2 (-16.67%)	2,175
13 May 2004	INR	0	0	0	12	12	0.0 (0.0%)	0
12 May 2004	INR	0	0	0	12	12	0.0 (0.0%)	0
11 May 2004	INR	0	0	0	12	12	0.0 (0.0%)	0
10 May 2004	INR	12.65	12.65	11.55	12	12	-0.01 (-0.08%)	600
7 May 2004	INR	13	13	12	12.01	12.01	+0.31 (+2.65%)	451
6 May 2004	INR	12	12	11.7	11.7	11.7	-0.55 (-4.49%)	600
5 May 2004	INR	10.7	12.8	10.7	12.25	12.25	+0.75 (+6.52%)	210