| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2004 | INR | 11.5 | 12.05 | 10.8 | 11.5 | 11.5 | +0.49 (+4.45%) | 600 |
| 3 May 2004 | INR | 11 | 11.01 | 10.8 | 11.01 | 11.01 | -0.8 (-6.77%) | 425 |
| 30 Apr 2004 | INR | 12 | 12.2 | 11.81 | 11.81 | 11.81 | -0.18 (-1.50%) | 900 |
| 29 Apr 2004 | INR | 11.02 | 11.99 | 11.02 | 11.99 | 11.99 | +1.23 (+11.43%) | 1,675 |
| 28 Apr 2004 | INR | 10.8 | 10.8 | 10.76 | 10.76 | 10.76 | +0.26 (+2.48%) | 150 |
| 27 Apr 2004 | INR | 10.25 | 12.8 | 10.25 | 10.5 | 10.5 | -1.55 (-12.86%) | 2,700 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 12 | 12.05 | 12 | 12.05 | 12.05 | -0.7 (-5.49%) | 125 |
| 22 Apr 2004 | INR | 11.64 | 12.79 | 11.64 | 12.75 | 12.75 | +0.65 (+5.37%) | 1,325 |
| 21 Apr 2004 | INR | 12.35 | 12.35 | 12 | 12.1 | 12.1 | -0.25 (-2.02%) | 850 |
| 20 Apr 2004 | INR | 11 | 12.4 | 11 | 12.35 | 12.35 | +1.23 (+11.06%) | 1,825 |
| 19 Apr 2004 | INR | 12.4 | 12.4 | 11.08 | 11.12 | 11.12 | -1.28 (-10.32%) | 1,826 |
| 16 Apr 2004 | INR | 11.45 | 12.4 | 11.45 | 12.4 | 12.4 | -0.04 (-0.32%) | 175 |
| 15 Apr 2004 | INR | 0 | 0 | 0 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 12 | 12.57 | 12 | 12.44 | 12.44 | -0.15 (-1.19%) | 400 |
| 12 Apr 2004 | INR | 12.5 | 12.59 | 12 | 12.59 | 12.59 | +1.17 (+10.25%) | 1,811 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 11.3 | 11.42 | 11.25 | 11.42 | 11.42 | -0.23 (-1.97%) | 421 |
| 7 Apr 2004 | INR | 11.35 | 11.65 | 11.35 | 11.65 | 11.65 | -0.01 (-0.09%) | 150 |
| 6 Apr 2004 | INR | 12 | 12 | 11.3 | 11.66 | 11.66 | -0.69 (-5.59%) | 200 |
| 5 Apr 2004 | INR | 11.01 | 12.99 | 11.01 | 12.35 | 12.35 | +0.66 (+5.65%) | 4,320 |
| 2 Apr 2004 | INR | 11.1 | 11.69 | 10.55 | 11.69 | 11.69 | +1.19 (+11.33%) | 395 |
| 1 Apr 2004 | INR | 10.06 | 11 | 10.06 | 10.5 | 10.5 | +0.64 (+6.49%) | 500 |
| 31 Mar 2004 | INR | 10.5 | 10.5 | 9.81 | 9.86 | 9.86 | -0.44 (-4.27%) | 425 |
| 30 Mar 2004 | INR | 10.8 | 10.8 | 9.9 | 10.3 | 10.3 | +0.47 (+4.78%) | 1,345 |
| 29 Mar 2004 | INR | 10 | 10 | 9.6 | 9.83 | 9.83 | -0.72 (-6.82%) | 975 |
| 26 Mar 2004 | INR | 10.2 | 10.9 | 10.15 | 10.55 | 10.55 | +0.23 (+2.23%) | 2,254 |
| 25 Mar 2004 | INR | 9.99 | 10.5 | 9.99 | 10.32 | 10.32 | +0.31 (+3.10%) | 1,400 |
| 24 Mar 2004 | INR | 9.3 | 10.44 | 9.3 | 10.01 | 10.01 | +0.36 (+3.73%) | 8,271 |
