| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2004 | INR | 9.55 | 10.25 | 9.5 | 9.65 | 9.65 | -0.43 (-4.27%) | 3,350 |
| 22 Mar 2004 | INR | 9.75 | 10.5 | 9.75 | 10.08 | 10.08 | -0.92 (-8.36%) | 825 |
| 19 Mar 2004 | INR | 10.85 | 11 | 10.85 | 11 | 11 | 0.0 (0.0%) | 163 |
| 18 Mar 2004 | INR | 11.05 | 11.1 | 11 | 11 | 11 | -0.15 (-1.35%) | 1,150 |
| 17 Mar 2004 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.1 (+0.90%) | 150 |
| 16 Mar 2004 | INR | 11.1 | 12.5 | 10.66 | 11.05 | 11.05 | -0.75 (-6.36%) | 2,025 |
| 15 Mar 2004 | INR | 12.05 | 12.05 | 11.8 | 11.8 | 11.8 | -0.35 (-2.88%) | 357 |
| 12 Mar 2004 | INR | 12.1 | 12.15 | 12.05 | 12.15 | 12.15 | +0.45 (+3.85%) | 412 |
| 11 Mar 2004 | INR | 13.5 | 13.5 | 11.7 | 11.7 | 11.7 | -0.55 (-4.49%) | 684 |
| 10 Mar 2004 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2004 | INR | 11.65 | 13.65 | 11.65 | 12.25 | 12.25 | -1.25 (-9.26%) | 1,380 |
| 8 Mar 2004 | INR | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 1,557 |
| 5 Mar 2004 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 25 |
| 4 Mar 2004 | INR | 13.5 | 15.84 | 13.05 | 13.55 | 13.55 | +0.35 (+2.65%) | 4,100 |
| 3 Mar 2004 | INR | 13.5 | 14 | 13.2 | 13.2 | 13.2 | -0.4 (-2.94%) | 850 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 50 |
| 27 Feb 2004 | INR | 13.5 | 14 | 13.5 | 14 | 14 | +0.15 (+1.08%) | 953 |
| 26 Feb 2004 | INR | 13.2 | 14 | 13.1 | 13.85 | 13.85 | +1.15 (+9.06%) | 800 |
| 25 Feb 2004 | INR | 14.25 | 14.25 | 12.55 | 12.7 | 12.7 | -0.8 (-5.93%) | 1,921 |
| 24 Feb 2004 | INR | 12.3 | 14.75 | 12.3 | 13.5 | 13.5 | +0.25 (+1.89%) | 975 |
| 23 Feb 2004 | INR | 12.05 | 14 | 12.05 | 13.25 | 13.25 | -1.35 (-9.25%) | 2,750 |
| 20 Feb 2004 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.6 (+4.29%) | 500 |
| 19 Feb 2004 | INR | 14 | 14.1 | 13.9 | 14 | 14 | -0.95 (-6.35%) | 900 |
| 18 Feb 2004 | INR | 14.2 | 14.95 | 14.15 | 14.95 | 14.95 | +0.95 (+6.79%) | 1,925 |
| 17 Feb 2004 | INR | 14.5 | 14.65 | 14 | 14 | 14 | -0.5 (-3.45%) | 2,747 |
| 16 Feb 2004 | INR | 14.5 | 14.65 | 14.4 | 14.5 | 14.5 | +0.05 (+0.35%) | 1,475 |
| 13 Feb 2004 | INR | 14.8 | 14.95 | 14.1 | 14.45 | 14.45 | -1.45 (-9.12%) | 1,176 |
| 12 Feb 2004 | INR | 15.2 | 16.15 | 14.85 | 15.9 | 15.9 | +0.65 (+4.26%) | 680 |
| 11 Feb 2004 | INR | 15.2 | 15.4 | 15 | 15.25 | 15.25 | +0.05 (+0.33%) | 1,499 |
