| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 145 | 152.8 | 145 | 147.8 | 147.8 | +3.75 (+2.60%) | 2,386 |
| 4 May 2022 | INR | 151.1 | 156.25 | 142.65 | 144.05 | 144.05 | -5.9 (-3.93%) | 7,775 |
| 2 May 2022 | INR | 151.85 | 152.1 | 148.45 | 149.95 | 149.95 | -6.3 (-4.03%) | 3,810 |
| 29 Apr 2022 | INR | 162.95 | 163.1 | 153.9 | 156.25 | 156.25 | +2.5 (+1.63%) | 6,982 |
| 28 Apr 2022 | INR | 163.4 | 164.25 | 152.05 | 153.75 | 153.75 | -4.25 (-2.69%) | 10,006 |
| 27 Apr 2022 | INR | 167.95 | 168.3 | 153 | 158 | 158 | -2.4 (-1.50%) | 25,588 |
| 26 Apr 2022 | INR | 154.95 | 160.4 | 145.85 | 160.4 | 160.4 | +14.55 (+9.98%) | 9,099 |
| 25 Apr 2022 | INR | 154.05 | 154.05 | 143.85 | 145.85 | 145.85 | -9 (-5.81%) | 5,718 |
| 22 Apr 2022 | INR | 158.7 | 161 | 154 | 154.85 | 154.85 | -5.2 (-3.25%) | 8,582 |
| 21 Apr 2022 | INR | 170.2 | 170.25 | 158.85 | 160.05 | 160.05 | -1.25 (-0.77%) | 6,913 |
| 20 Apr 2022 | INR | 154.05 | 167 | 153 | 161.3 | 161.3 | +5.45 (+3.50%) | 6,717 |
| 19 Apr 2022 | INR | 165.05 | 173.8 | 151 | 155.85 | 155.85 | -10.1 (-6.09%) | 15,631 |
| 18 Apr 2022 | INR | 179 | 179 | 162.45 | 165.95 | 165.95 | -9 (-5.14%) | 23,138 |
| 13 Apr 2022 | INR | 163 | 178.6 | 163 | 174.95 | 174.95 | +11.95 (+7.33%) | 10,411 |
| 12 Apr 2022 | INR | 166.65 | 170 | 158 | 163 | 163 | -7.95 (-4.65%) | 20,096 |
| 11 Apr 2022 | INR | 187 | 194 | 167.95 | 170.95 | 170.95 | -6.3 (-3.55%) | 50,392 |
| 8 Apr 2022 | INR | 174.7 | 177.25 | 169.2 | 177.25 | 177.25 | +16.1 (+9.99%) | 43,436 |
| 7 Apr 2022 | INR | 152.05 | 161.15 | 152.05 | 161.15 | 161.15 | +14.65 (+10%) | 41,744 |
| 6 Apr 2022 | INR | 140 | 146.5 | 140 | 146.5 | 146.5 | +6.95 (+4.98%) | 21,504 |
| 5 Apr 2022 | INR | 135.55 | 139.55 | 135.2 | 139.55 | 139.55 | +6.6 (+4.96%) | 10,201 |
| 4 Apr 2022 | INR | 131.95 | 134.8 | 131.4 | 132.95 | 132.95 | +1.3 (+0.99%) | 14,726 |
| 1 Apr 2022 | INR | 128.7 | 135 | 125.7 | 131.65 | 131.65 | +0.7 (+0.53%) | 9,806 |
| 31 Mar 2022 | INR | 134.3 | 134.3 | 127.55 | 130.95 | 130.95 | +1.05 (+0.81%) | 6,433 |
| 30 Mar 2022 | INR | 131.9 | 131.9 | 127.3 | 129.9 | 129.9 | +2.9 (+2.28%) | 9,901 |
| 29 Mar 2022 | INR | 136.4 | 137.95 | 126.2 | 127 | 127 | -5.8 (-4.37%) | 32,125 |
| 28 Mar 2022 | INR | 124.55 | 132.8 | 124.55 | 132.8 | 132.8 | +6.3 (+4.98%) | 8,666 |
| 25 Mar 2022 | INR | 123.8 | 126.5 | 122.95 | 126.5 | 126.5 | +6 (+4.98%) | 25,131 |
| 24 Mar 2022 | INR | 121 | 122.8 | 118.2 | 120.5 | 120.5 | -1.35 (-1.11%) | 5,476 |
| 23 Mar 2022 | INR | 125.35 | 125.4 | 120 | 121.85 | 121.85 | -0.9 (-0.73%) | 8,635 |
| 22 Mar 2022 | INR | 125.3 | 126.75 | 120.95 | 122.75 | 122.75 | -1.25 (-1.01%) | 4,860 |
