| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2003 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35 (-2.38%) | 25 |
| 21 Apr 2003 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.45 (+3.16%) | 8 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 100 |
| 16 Apr 2003 | INR | 14.4 | 15.1 | 14.4 | 14.75 | 14.75 | +1.15 (+8.46%) | 405 |
| 15 Apr 2003 | INR | 14.8 | 15.9 | 13.6 | 13.6 | 13.6 | -1.9 (-12.26%) | 2,175 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 13.1 | 15.5 | 13.1 | 15.5 | 15.5 | +0.45 (+2.99%) | 995 |
| 10 Apr 2003 | INR | 16 | 16 | 15.05 | 15.05 | 15.05 | -1.05 (-6.52%) | 500 |
| 9 Apr 2003 | INR | 16.1 | 17.3 | 16.1 | 16.1 | 16.1 | -0.95 (-5.57%) | 102 |
| 8 Apr 2003 | INR | 18 | 18 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 580 |
| 7 Apr 2003 | INR | 17.05 | 17.2 | 17 | 17.1 | 17.1 | +0.3 (+1.79%) | 500 |
| 4 Apr 2003 | INR | 16.45 | 17 | 16.45 | 16.8 | 16.8 | +0.3 (+1.82%) | 2,500 |
| 3 Apr 2003 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +1.2 (+7.84%) | 1,350 |
| 2 Apr 2003 | INR | 15.35 | 16 | 15 | 15.3 | 15.3 | +0.8 (+5.52%) | 1,015 |
| 1 Apr 2003 | INR | 14.5 | 15.7 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 750 |
| 31 Mar 2003 | INR | 15 | 16.45 | 14 | 14 | 14 | -0.7 (-4.76%) | 325 |
| 28 Mar 2003 | INR | 14.25 | 15.4 | 14.25 | 14.7 | 14.7 | -0.3 (-2%) | 925 |
| 27 Mar 2003 | INR | 15.05 | 15.6 | 15 | 15 | 15 | -0.35 (-2.28%) | 850 |
| 26 Mar 2003 | INR | 14.35 | 15.6 | 14.35 | 15.35 | 15.35 | +0.8 (+5.50%) | 2,933 |
| 25 Mar 2003 | INR | 15.2 | 17.4 | 14.55 | 14.55 | 14.55 | -1.85 (-11.28%) | 3,455 |
| 24 Mar 2003 | INR | 14.45 | 17.9 | 14.4 | 16.4 | 16.4 | -0.4 (-2.38%) | 2,495 |
| 21 Mar 2003 | INR | 17.25 | 17.25 | 16.7 | 16.8 | 16.8 | -0.3 (-1.75%) | 1,145 |
| 20 Mar 2003 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.3 (-7.07%) | 25 |
| 19 Mar 2003 | INR | 18.2 | 18.8 | 16.8 | 18.4 | 18.4 | +1.65 (+9.85%) | 575 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 17.75 | 17.75 | 16.25 | 16.75 | 16.75 | -1.05 (-5.90%) | 3,276 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 18 | 18.75 | 17 | 17.8 | 17.8 | -1.1 (-5.82%) | 4,004 |
| 12 Mar 2003 | INR | 20.75 | 20.8 | 18.5 | 18.9 | 18.9 | -2.45 (-11.48%) | 2,200 |
